LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 136.55-1.42%
Market Cap
JPY 1.01B
1.55%
Volume (24)
JPY 254,824,630
0.50%
Circulating Supply
7,435,167 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 136.55

Price Change

JPY -1.9733287
1.42%
24h Low / 24h High
JPY 132.38 / JPY 139.68

Trading Volume

JPY 254,824,630
0.50%
Volume / Market Cap
0.25124781
Market Dominance
0.00026668612%
Market Rank
#1661

LUCA Supply

Circulating Supply
7,435,167.45 LUCA
Total Supply
55,076,717.383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 1,014,236,200
1.55%

Fully Diluted
Market Cap

JPY 7,513,052,200
0.08%

LUCA Price Yesterday

Yesterday's Low / High
JPY 136.39403 / JPY 136.65093
Yesterday's Open / Close
JPY 136.39403 / JPY 136.65093
Yesterday's Change
0.02%
Yesterday's Volume
JPY 257,483,180

LUCA Price History

7d Low / 7d High
JPY 0.8525129 / JPY 0.90312973
30d Low / 30d High
JPY 132.80641 / JPY 139.51527
90d Low / 90d High
JPY 132.80641 / JPY 140.34888
52 Week Low / 52 Week High
JPY 132.75664 / JPY 140.34888
All Time HighJun 8, 2022 (1 years ago)
JPY 1,265.84
89.22%
All Time LowOct 12, 2023 (6 months ago)
JPY 9.87
1283.51%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
4/29/2024
JPY 138.681249
JPY 0
JPY 139.515265
JPY 132.806409
4/28/2024
JPY 138.006197
JPY 138.681249
JPY 138.547269
JPY 137.47565
4/27/2024
JPY 139.913061
JPY 138.006197
JPY 140.0964
JPY 137.990088
4/26/2024
JPY 136.823862
JPY 139.913061
JPY 140.348883
JPY 135.890914
4/25/2024
JPY 140.151223
JPY 136.823862
JPY 140.329652
JPY 136.805466
4/24/2024
JPY 133.600843
JPY 140.151223
JPY 140.198446
JPY 133.591317
4/23/2024
JPY 138.207392
JPY 133.600843
JPY 138.207392
JPY 132.756644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,988
1.30%
Market CapJPY 1.26T
VolumeJPY 22.97B
2
JPY 3,219.33
1.72%
Market CapJPY 392.89B
VolumeJPY 15.44B
4
JPY 597.9
0.48%
Market CapJPY 91.89B
VolumeJPY 1.09B
8
JPY 0.51549
0.60%
Market CapJPY 28.45B
VolumeJPY 1.06B
11
JPY 0.459205
0.31%
Market CapJPY 16.22B
VolumeJPY 306.27M
572
JPY 1.003
0.10%
Market CapJPY 70.83M
VolumeJPY 314,134

Data provided by Coingecko API

More Cryptocurrencies

1658
JPY 112.45
4.55%
Market CapJPY 1.02B
VolumeJPY 16.09M
1659
JPY 0.00000241
3.25%
Market CapJPY 1.02B
VolumeJPY 95.22M
1660
JPY 0.815788
2.13%
Market CapJPY 1.01B
VolumeJPY 4.38M
1662
JPY 17,483.69
4.85%
Market CapJPY 1.01B
VolumeJPY 15.03M
1663
JPY 2.42
3.68%
Market CapJPY 1.01B
VolumeJPY 4.03M

Data provided by Coingecko API