LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 102.1+ 6.71%
Market Cap
JPY 289.15M
6.38%
Volume (24)
JPY 34,964,873
0.64%
Circulating Supply
2,831,536 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 102.1

Price Change

JPY 6.42
6.71%
24h Low / 24h High
JPY 94.5 / JPY 102.84

Trading Volume

JPY 34,964,873
0.64%
Volume / Market Cap
0.1209212
Market Dominance
0.000059136758%
Market Rank
#2930

LUCA Supply

Circulating Supply
2,831,536.194 LUCA
Total Supply
2,908,835.036 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 289,154,190
6.38%

Fully Diluted
Market Cap

JPY 297,047,890
7.22%

LUCA Price Yesterday

Yesterday's Low / High
JPY 94.734847 / JPY 95.749793
Yesterday's Open / Close
JPY 95.749793 / JPY 94.734847
Yesterday's Change
7.20%
Yesterday's Volume
JPY 29,580,436

LUCA Price History

7d Low / 7d High
JPY 0.63328305 / JPY 0.70991227
30d Low / 30d High
JPY 91.64491 / JPY 96.788699
90d Low / 90d High
JPY 90.832373 / JPY 98.599143
52 Week Low / 52 Week High
JPY 90.832373 / JPY 103.63045
All Time HighJun 8, 2022 (3 years ago)
JPY 1,265.84
91.93%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
934.75%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
6/6/2025
JPY 91.772902
JPY 0
JPY 96.788699
JPY 91.749816
6/5/2025
JPY 91.843634
JPY 91.772902
JPY 98.599143
JPY 90.832373
6/4/2025
JPY 91.252853
JPY 91.843634
JPY 96.064859
JPY 91.231241
6/3/2025
JPY 94.925855
JPY 91.252853
JPY 95.411218
JPY 91.382092
6/2/2025
JPY 99.408955
JPY 94.925855
JPY 99.408955
JPY 93.836371
6/1/2025
JPY 100.041438
JPY 99.408955
JPY 101.21901
JPY 98.80455
5/31/2025
JPY 102.90054
JPY 100.041438
JPY 103.630452
JPY 100.069124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,680
0.88%
Market CapJPY 2.1T
VolumeJPY 18.56B
2
JPY 2,515.11
0.71%
Market CapJPY 303.62B
VolumeJPY 10.14B
4
JPY 2.18
0.12%
Market CapJPY 128.04B
VolumeJPY 1.11B
5
JPY 651.76
0.89%
Market CapJPY 95.04B
VolumeJPY 490.49M
6
JPY 150.77
0.58%
Market CapJPY 79.07B
VolumeJPY 2.15B
8
JPY 0.18309
1.99%
Market CapJPY 27.39B
VolumeJPY 819.49M

Data provided by Coingecko API

More Cryptocurrencies

2927
JPY 0.29059
7.38%
Market CapJPY 290.59M
VolumeJPY 18.01M
2928
JPY 144.42
0.03%
Market CapJPY 290.15M
VolumeJPY 22,117
2929
Market CapJPY 289.55M
VolumeJPY 199,770
2932
JPY 2.09
0.82%
Market CapJPY 288.71M
VolumeJPY 818.66M
2942
JPY 0.196532
5.71%
Market CapJPY 288.69M
VolumeJPY 16.45M

Data provided by Coingecko API