LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 68.96+ 3.90%
Market Cap
JPY 377.06M
3.89%
Volume (24)
JPY 24,103,429
1.88%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 68.96

Price Change

JPY 2.59
3.90%
24h Low / 24h High
JPY 64.78 / JPY 69.2

Trading Volume

JPY 24,103,429
1.88%
Volume / Market Cap
0.063924096
Market Dominance
0.00006228499%
Market Rank
#3113

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,067,774.302 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 377,063,280
3.89%

Fully Diluted
Market Cap

JPY 418,405,350
3.36%

LUCA Price Yesterday

Yesterday's Low / High
JPY 65.954265 / JPY 67.472737
Yesterday's Open / Close
JPY 67.472737 / JPY 65.954265
Yesterday's Change
3.37%
Yesterday's Volume
JPY 27,132,688

LUCA Price History

7d Low / 7d High
JPY 0.40750528 / JPY 0.4648342
30d Low / 30d High
JPY 64.758984 / JPY 67.626859
90d Low / 90d High
JPY 60.060981 / JPY 67.714465
52 Week Low / 52 Week High
JPY 60.060981 / JPY 67.714465
All Time HighJun 8, 2022 (3 years ago)
JPY 1,265.84
94.55%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
598.60%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
9/17/2025
JPY 65.8423
JPY 0
JPY 67.472737
JPY 64.758984
9/16/2025
JPY 60.476232
JPY 65.8423
JPY 67.714465
JPY 60.476232
9/15/2025
JPY 63.032258
JPY 60.476232
JPY 63.032258
JPY 60.060981
9/14/2025
JPY 61.711266
JPY 63.032258
JPY 64.040543
JPY 61.191049
9/13/2025
JPY 62.644055
JPY 61.711266
JPY 67.320492
JPY 60.671655
9/12/2025
JPY 63.925757
JPY 62.644055
JPY 63.925757
JPY 61.280681
9/11/2025
JPY 63.397411
JPY 63.925757
JPY 64.672961
JPY 62.690377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 4 minutes and 7 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,664
1.79%
Market CapJPY 2.34T
VolumeJPY 58.1B
2
JPY 4,633.91
3.17%
Market CapJPY 559.34B
VolumeJPY 44.75B
3
JPY 3.12
3.10%
Market CapJPY 186.31B
VolumeJPY 8.36B
5
JPY 995.05
4.67%
Market CapJPY 138.51B
VolumeJPY 3.25B
6
JPY 249.67
6.44%
Market CapJPY 135.41B
VolumeJPY 12.37B
8
JPY 0.285568
7.19%
Market CapJPY 43.21B
VolumeJPY 6.14B

Data provided by Coingecko API

More Cryptocurrencies

3111
JPY 10.56
4.06%
Market CapJPY 377.31M
VolumeJPY 11.6M
3107
JPY 12.24
20.40%
Market CapJPY 377.27M
VolumeJPY 18.49M
3112
JPY 0.384129
7.66%
Market CapJPY 377.25M
VolumeJPY 29.99M
3114
JPY 0.384558
4.33%
Market CapJPY 377.04M
VolumeJPY 47.4M
3115
JPY 0.378982
10.91%
Market CapJPY 377.05M
VolumeJPY 86.8M

Data provided by Coingecko API