LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 257.17+ 0.71%
Market Cap
JPY 291.78M
1.72%
Volume (24)
JPY 14,957,180
1.50%
Circulating Supply
1,135,571 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 257.17

Price Change

JPY 1.82
0.71%
24h Low / 24h High
JPY 254.5 / JPY 261.11

Trading Volume

JPY 14,957,180
1.50%
Volume / Market Cap
0.051261064
Market Dominance
0.000051509431%
Market Rank
#3194

LUCA Supply

Circulating Supply
1,135,570.739 LUCA
Total Supply
1,141,125.968 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 291,784,420
1.72%

Fully Diluted
Market Cap

JPY 293,211,840
0.87%

LUCA Price Yesterday

Yesterday's Low / High
JPY 259.15437 / JPY 259.24616
Yesterday's Open / Close
JPY 259.24616 / JPY 259.15437
Yesterday's Change
0.78%
Yesterday's Volume
JPY 19,799,983

LUCA Price History

7d Low / 7d High
JPY 1.6027491 / JPY 1.9259026
30d Low / 30d High
JPY 253.16502 / JPY 266.47965
90d Low / 90d High
JPY 251.17483 / JPY 283.16277
52 Week Low / 52 Week High
JPY 251.17483 / JPY 296.66888
All Time HighJun 8, 2022 (2 years ago)
JPY 1,265.84
79.67%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
2507.62%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
12/21/2024
JPY 254.832047
JPY 0
JPY 266.479647
JPY 253.165022
12/20/2024
JPY 278.342127
JPY 254.832047
JPY 278.342127
JPY 251.174832
12/19/2024
JPY 281.574689
JPY 278.342127
JPY 283.084238
JPY 272.876474
12/18/2024
JPY 277.679762
JPY 281.574689
JPY 283.162773
JPY 273.932302
12/17/2024
JPY 290.206433
JPY 277.679762
JPY 296.668879
JPY 276.980098
12/16/2024
JPY 280.950999
JPY 290.206433
JPY 290.788043
JPY 280.950999
12/15/2024
JPY 276.21488
JPY 280.950999
JPY 281.713779
JPY 271.907895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,937
0.49%
Market CapJPY 1.92T
VolumeJPY 40.58B
2
JPY 3,371.36
0.92%
Market CapJPY 406.34B
VolumeJPY 26.07B
4
JPY 2.26
0.66%
Market CapJPY 129.74B
VolumeJPY 10.88B
5
JPY 666.71
0.01%
Market CapJPY 97.32B
VolumeJPY 1.11B
6
JPY 184.93
0.47%
Market CapJPY 88.78B
VolumeJPY 5.96B
7
JPY 0.320175
1.53%
Market CapJPY 47.21B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3191
JPY 0.246528
0.83%
Market CapJPY 292.09M
VolumeJPY 872,713
3192
JPY 0.04492024
0.85%
Market CapJPY 292.01M
VolumeJPY 14.88M
3193
JPY 0.291145
1.75%
Market CapJPY 291.96M
VolumeJPY 197.59M
3195
JPY 257.09
0.96%
Market CapJPY 291.77M
VolumeJPY 14.95M
3196
JPY 0.29172
12.65%
Market CapJPY 291.68M
VolumeJPY 3.2M

Data provided by Coingecko API