LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 172.63 -6.14%
Market Cap
JPY 222.44M
4.79%
Volume (24)
JPY 80,693,683
0.77%
Circulating Supply
1,285,697 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 172.63

Price Change

JPY -11.294181
6.14%
24h Low / 24h High
JPY 172.99 / JPY 184.33

Trading Volume

JPY 80,693,683
0.77%
Volume / Market Cap
0.36276285
Market Dominance
0.000038971884%
Market Rank
#3409

LUCA Supply

Circulating Supply
1,285,696.835 LUCA
Total Supply
1,291,296.208 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 222,441,970
4.79%

Fully Diluted
Market Cap

JPY 223,410,740
5.79%

LUCA Price Yesterday

Yesterday's Low / High
JPY 183.48004 / JPY 183.79312
Yesterday's Open / Close
JPY 183.48004 / JPY 183.79312
Yesterday's Change
5.99%
Yesterday's Volume
JPY 82,508,370

LUCA Price History

7d Low / 7d High
JPY 1.1221594 / JPY 1.2855161
30d Low / 30d High
JPY 179.27102 / JPY 183.79312
90d Low / 90d High
JPY 179.27102 / JPY 187.22894
52 Week Low / 52 Week High
JPY 179.27102 / JPY 200.99898
All Time HighJun 8, 2022 (2 years ago)
JPY 1,265.84
86.31%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
1655.95%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
1/31/2025
JPY 180.177216
JPY 0
JPY 183.793121
JPY 179.271021
1/30/2025
JPY 185.828669
JPY 180.177216
JPY 186.803434
JPY 180.507809
1/29/2025
JPY 182.077673
JPY 185.828669
JPY 186.83152
JPY 180.958736
1/28/2025
JPY 189.13969
JPY 182.077673
JPY 191.068506
JPY 181.157939
1/27/2025
JPY 194.040612
JPY 189.13969
JPY 194.224136
JPY 186.976908
1/26/2025
JPY 200.179996
JPY 194.040612
JPY 200.42309
JPY 193.886819
1/25/2025
JPY 200.047941
JPY 200.179996
JPY 200.998976
JPY 196.087053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,724
1.59%
Market CapJPY 2T
VolumeJPY 25.52B
2
JPY 3,137.78
5.34%
Market CapJPY 378.09B
VolumeJPY 18.62B
3
JPY 2.9
4.74%
Market CapJPY 167.33B
VolumeJPY 3.74B
5
JPY 215.07
6.89%
Market CapJPY 104.67B
VolumeJPY 3.83B
6
JPY 654.21
3.44%
Market CapJPY 95.4B
VolumeJPY 604.62M
8
JPY 0.310193
5.46%
Market CapJPY 45.87B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 1.26
1.66%
Market CapJPY 221.89M
VolumeJPY 14,507
3413
JPY 172.66
6.26%
Market CapJPY 221.85M
VolumeJPY 80.71M
3408
JPY 0.587719
4.80%
Market CapJPY 221.82M
VolumeJPY 21.17M
3414
JPY 0.00043895
5.65%
Market CapJPY 221.56M
VolumeJPY 1.16M
3415
JPY 0.222554
20.83%
Market CapJPY 221.53M
VolumeJPY 68.62M

Data provided by Coingecko API