LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 75.39 -1.17%
Market Cap
JPY 412.52M
0.95%
Volume (24)
JPY 17,619,464
0.54%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 75.39

Price Change

JPY -0.89240209
1.17%
24h Low / 24h High
JPY 75.28 / JPY 76.34

Trading Volume

JPY 17,619,464
0.54%
Volume / Market Cap
0.042711606
Market Dominance
0.000069074324%
Market Rank
#2779

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,751,367.337 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 412,521,700
0.95%

Fully Diluted
Market Cap

JPY 509,170,740
1.13%

LUCA Price Yesterday

Yesterday's Low / High
JPY 76.264599 / JPY 76.295837
Yesterday's Open / Close
JPY 76.264599 / JPY 76.295837
Yesterday's Change
1.17%
Yesterday's Volume
JPY 19,090,462

LUCA Price History

7d Low / 7d High
JPY 0.48855028 / JPY 0.56242
30d Low / 30d High
JPY 75.841656 / JPY 77.25258
90d Low / 90d High
JPY 75.841656 / JPY 83.955543
52 Week Low / 52 Week High
JPY 75.841656 / JPY 87.033821
All Time HighJun 8, 2022 (3 years ago)
JPY 1,265.84
94.04%
All Time LowOct 12, 2023 (2 years ago)
JPY 9.87
664.59%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
11/12/2025
JPY 76.804451
JPY 0
JPY 77.25258
JPY 75.841656
11/11/2025
JPY 81.215036
JPY 76.804451
JPY 81.412221
JPY 76.802532
11/10/2025
JPY 83.341243
JPY 81.215036
JPY 83.387203
JPY 81.267673
11/9/2025
JPY 85.59942
JPY 83.341243
JPY 85.59942
JPY 83.153432
11/8/2025
JPY 84.368785
JPY 85.59942
JPY 86.356762
JPY 83.827
11/7/2025
JPY 83.921025
JPY 84.368785
JPY 85.76281
JPY 82.395337
11/6/2025
JPY 84.399701
JPY 83.921025
JPY 87.033821
JPY 84.055704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 11 minutes and 29 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,622
2.73%
Market CapJPY 1.97T
VolumeJPY 92.68B
2
JPY 3,196.84
6.16%
Market CapJPY 386.4B
VolumeJPY 43.64B
4
JPY 2.32
0.63%
Market CapJPY 140.12B
VolumeJPY 6.48B
5
JPY 915.07
3.61%
Market CapJPY 126.07B
VolumeJPY 1.9B
6
JPY 143.6
5.64%
Market CapJPY 79.63B
VolumeJPY 6.27B
10
JPY 0.161043
4.08%
Market CapJPY 24.56B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2766
JPY 122.12
2.44%
Market CapJPY 413.18M
VolumeJPY 1.52M
2777
JPY 1.93
0.22%
Market CapJPY 413.07M
VolumeJPY 133.34M
Market CapJPY 412.9M
VolumeJPY 214,184
2780
JPY 0.00576603
4.08%
Market CapJPY 412.45M
VolumeJPY 81,061
2781
JPY 186.72
0.39%
Market CapJPY 411.95M
VolumeJPY 148,372

Data provided by Coingecko API