LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 71.4 -3.82%
Market Cap
JPY 359.06M
3.92%
Volume (24)
JPY 23,442,485
0.21%
Circulating Supply
5,031,074 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 71.4

Price Change

JPY -2.8389445
3.82%
24h Low / 24h High
JPY 71.32 / JPY 75.97

Trading Volume

JPY 23,442,485
0.21%
Volume / Market Cap
0.065288481
Market Dominance
0.000072608411%
Market Rank
#2696

LUCA Supply

Circulating Supply
5,031,073.511 LUCA
Total Supply
5,112,969.504 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 359,060,050
3.92%

Fully Diluted
Market Cap

JPY 364,904,840
5.21%

LUCA Price Yesterday

Yesterday's Low / High
JPY 75.189892 / JPY 75.390394
Yesterday's Open / Close
JPY 75.390394 / JPY 75.189892
Yesterday's Change
5.17%
Yesterday's Volume
JPY 21,831,938

LUCA Price History

7d Low / 7d High
JPY 0.49396513 / JPY 0.5762444
30d Low / 30d High
JPY 74.185701 / JPY 77.145975
90d Low / 90d High
JPY 74.185701 / JPY 78.804024
52 Week Low / 52 Week High
JPY 74.185701 / JPY 86.215148
All Time HighJun 8, 2022 (3 years ago)
JPY 1,265.84
94.36%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
623.63%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
7/2/2025
JPY 76.910318
JPY 0
JPY 77.145975
JPY 74.185701
7/1/2025
JPY 76.856564
JPY 76.910318
JPY 77.424825
JPY 75.752961
6/30/2025
JPY 76.837763
JPY 76.856564
JPY 78.752514
JPY 76.502605
6/29/2025
JPY 77.246286
JPY 76.837763
JPY 78.804024
JPY 76.676544
6/28/2025
JPY 79.544193
JPY 77.246286
JPY 79.544193
JPY 77.243235
6/27/2025
JPY 83.360832
JPY 79.544193
JPY 83.360832
JPY 79.610968
6/26/2025
JPY 80.716171
JPY 83.360832
JPY 86.215148
JPY 80.551932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,897
0.36%
Market CapJPY 2.19T
VolumeJPY 32.71B
2
JPY 2,589.77
0.23%
Market CapJPY 312.45B
VolumeJPY 22.45B
4
JPY 2.27
0.47%
Market CapJPY 134.24B
VolumeJPY 3.83B
5
JPY 662.14
0.24%
Market CapJPY 96.59B
VolumeJPY 744.85M
6
JPY 152.05
0.60%
Market CapJPY 81.3B
VolumeJPY 4.68B
9
JPY 0.172012
0.31%
Market CapJPY 25.78B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2693
JPY 0.873469
1.68%
Market CapJPY 359.98M
VolumeJPY 35.6M
2694
JPY 0.360091
0.74%
Market CapJPY 359.49M
VolumeJPY 74.48M
2695
JPY 0.131957
1.31%
Market CapJPY 359.12M
VolumeJPY 2.82M
2697
JPY 0.00125395
0.25%
Market CapJPY 358.08M
VolumeJPY 264.66M
2699
JPY 0.072529
3.84%
Market CapJPY 357.4M
VolumeJPY 57.87M

Data provided by Coingecko API