LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 195.98 -5.60%
Market Cap
JPY 299.93M
5.92%
Volume (24)
JPY 39,935,817
0.56%
Circulating Supply
1,542,491 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 195.98

Price Change

JPY -11.617647
5.60%
24h Low / 24h High
JPY 194.78 / JPY 208.38

Trading Volume

JPY 39,935,817
0.56%
Volume / Market Cap
0.13315255
Market Dominance
0.000071899428%
Market Rank
#2707

LUCA Supply

Circulating Supply
1,542,491.399 LUCA
Total Supply
1,548,910.913 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 299,925,300
5.92%

Fully Diluted
Market Cap

JPY 301,173,520
4.37%

LUCA Price Yesterday

Yesterday's Low / High
JPY 201.39085 / JPY 205.28407
Yesterday's Open / Close
JPY 205.28407 / JPY 201.39085
Yesterday's Change
3.62%
Yesterday's Volume
JPY 42,266,972

LUCA Price History

7d Low / 7d High
JPY 1.2843894 / JPY 1.4203067
30d Low / 30d High
JPY 195.60663 / JPY 209.38933
90d Low / 90d High
JPY 193.46116 / JPY 209.38933
52 Week Low / 52 Week High
JPY 191.7846 / JPY 212.8526
All Time HighJun 8, 2022 (2 years ago)
JPY 1,265.84
84.61%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
1874.51%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
3/3/2025
JPY 202.672903
JPY 0
JPY 209.389327
JPY 199.950544
3/2/2025
JPY 198.112923
JPY 202.672903
JPY 207.688583
JPY 193.461159
3/1/2025
JPY 200.541813
JPY 198.112923
JPY 201.914922
JPY 197.173683
2/28/2025
JPY 198.352113
JPY 200.541813
JPY 200.692275
JPY 191.784601
2/27/2025
JPY 206.965769
JPY 198.352113
JPY 212.852599
JPY 198.097255
2/26/2025
JPY 195.171459
JPY 206.965769
JPY 211.076951
JPY 194.169381
2/25/2025
JPY 206.630799
JPY 195.171459
JPY 206.630799
JPY 194.315037

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,878
11.03%
Market CapJPY 1.64T
VolumeJPY 59.44B
2
JPY 2,068.99
12.69%
Market CapJPY 249.52B
VolumeJPY 33.68B
4
JPY 2.31
13.56%
Market CapJPY 134.22B
VolumeJPY 10.66B
5
JPY 565.45
6.70%
Market CapJPY 82.48B
VolumeJPY 1.45B
6
JPY 133.8
18.81%
Market CapJPY 67.98B
VolumeJPY 9.44B
9
JPY 0.189512
14.48%
Market CapJPY 28.03B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2703
JPY 0.357241
10.23%
Market CapJPY 301.2M
VolumeJPY 6.57M
2709
JPY 38.07
16.03%
Market CapJPY 300.37M
VolumeJPY 122.46M
2706
JPY 2.92
0.28%
Market CapJPY 300.09M
VolumeJPY 16.28M
2708
JPY 0.085662
4.03%
Market CapJPY 299.39M
VolumeJPY 8,810
2704
Market CapJPY 299.09M
VolumeJPY 164.73M

Data provided by Coingecko API