LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 131.7+ 0.22%
Market Cap
JPY 197.26M
0.10%
Volume (24)
JPY 37,084,829
0.20%
Circulating Supply
1,497,604 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 131.7

Price Change

JPY 0.284035
0.22%
24h Low / 24h High
JPY 128.45 / JPY 131.99

Trading Volume

JPY 37,084,829
0.20%
Volume / Market Cap
0.1879956
Market Dominance
0.000039035357%
Market Rank
#3375

LUCA Supply

Circulating Supply
1,497,604.32 LUCA
Total Supply
2,326,371.016 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 197,264,340
0.10%

Fully Diluted
Market Cap

JPY 306,429,440
0.93%

LUCA Price Yesterday

Yesterday's Low / High
JPY 130.38488 / JPY 130.63735
Yesterday's Open / Close
JPY 130.38488 / JPY 130.63735
Yesterday's Change
0.91%
Yesterday's Volume
JPY 38,485,003

LUCA Price History

7d Low / 7d High
JPY 0.86064682 / JPY 1.0433552
30d Low / 30d High
JPY 129.01229 / JPY 132.34783
90d Low / 90d High
JPY 125.16773 / JPY 145.79779
52 Week Low / 52 Week High
JPY 125.16773 / JPY 149.94905
All Time HighJun 8, 2022 (2 years ago)
JPY 1,265.84
89.60%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
1234.25%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
5/13/2025
JPY 130.295659
JPY 0
JPY 132.347832
JPY 129.01229
5/12/2025
JPY 127.456066
JPY 130.295659
JPY 133.748208
JPY 126.973898
5/11/2025
JPY 138.137807
JPY 127.456066
JPY 138.137807
JPY 125.16773
5/10/2025
JPY 143.240024
JPY 138.137807
JPY 145.797791
JPY 136.590175
5/9/2025
JPY 145.177531
JPY 143.240024
JPY 148.282344
JPY 141.124501
5/8/2025
JPY 144.106642
JPY 145.177531
JPY 145.94247
JPY 143.028433
5/7/2025
JPY 146.712525
JPY 144.106642
JPY 149.949052
JPY 144.453484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,621
0.87%
Market CapJPY 2.06T
VolumeJPY 32.11B
2
JPY 2,630.63
7.04%
Market CapJPY 317.59B
VolumeJPY 37.88B
3
JPY 2.61
4.22%
Market CapJPY 152.65B
VolumeJPY 5.68B
5
JPY 657.19
1.21%
Market CapJPY 95.88B
VolumeJPY 1.53B
6
JPY 180.99
5.01%
Market CapJPY 94.03B
VolumeJPY 6.86B
8
JPY 0.236886
5.81%
Market CapJPY 35.34B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3372
JPY 0.0059244
4.48%
Market CapJPY 197.39M
VolumeJPY 10,700
3373
JPY 50.85
0.94%
Market CapJPY 197.36M
VolumeJPY 1.57M
3374
JPY 0.133131
2.02%
Market CapJPY 197.29M
VolumeJPY 3,968
3369
JPY 0.00197226
6.51%
Market CapJPY 197.23M
VolumeJPY 385,787
3376
JPY 3.99
0.94%
Market CapJPY 197.13M
VolumeJPY 66.84M

Data provided by Coingecko API