LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 181.3 -0.57%
Market Cap
JPY 230.87M
0.77%
Volume (24)
JPY 82,602,952
0.16%
Circulating Supply
1,273,248 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 181.3

Price Change

JPY -1.0449722
0.57%
24h Low / 24h High
JPY 180.18 / JPY 189.15

Trading Volume

JPY 82,602,952
0.16%
Volume / Market Cap
0.35779541
Market Dominance
0.000040447852%
Market Rank
#3446

LUCA Supply

Circulating Supply
1,273,248.45 LUCA
Total Supply
1,278,847.823 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 230,866,440
0.77%

Fully Diluted
Market Cap

JPY 231,881,720
2.67%

LUCA Price Yesterday

Yesterday's Low / High
JPY 186.11393 / JPY 186.46214
Yesterday's Open / Close
JPY 186.11393 / JPY 186.46214
Yesterday's Change
2.68%
Yesterday's Volume
JPY 81,211,702

LUCA Price History

7d Low / 7d High
JPY 1.1642908 / JPY 1.2927557
30d Low / 30d High
JPY 180.95874 / JPY 186.83152
90d Low / 90d High
JPY 180.95874 / JPY 198.45416
52 Week Low / 52 Week High
JPY 180.95874 / JPY 202.05782
All Time HighJun 8, 2022 (2 years ago)
JPY 1,265.84
85.67%
All Time LowOct 12, 2023 (1 years ago)
JPY 9.87
1738.07%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
1/29/2025
JPY 182.077673
JPY 0
JPY 186.83152
JPY 180.958736
1/28/2025
JPY 189.13969
JPY 182.077673
JPY 191.068506
JPY 181.157939
1/27/2025
JPY 194.040612
JPY 189.13969
JPY 194.224136
JPY 186.976908
1/26/2025
JPY 200.179996
JPY 194.040612
JPY 200.42309
JPY 193.886819
1/25/2025
JPY 200.047941
JPY 200.179996
JPY 200.998976
JPY 196.087053
1/24/2025
JPY 199.609583
JPY 200.047941
JPY 201.068795
JPY 198.624856
1/23/2025
JPY 201.851987
JPY 199.609583
JPY 202.05782
JPY 199.198477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,197
2.52%
Market CapJPY 2.08T
VolumeJPY 51.02B
2
JPY 3,210.28
2.26%
Market CapJPY 386.88B
VolumeJPY 24.19B
3
JPY 3.11
0.39%
Market CapJPY 179.1B
VolumeJPY 6.3B
5
JPY 240.11
3.43%
Market CapJPY 116.86B
VolumeJPY 7.28B
6
JPY 677.88
1.06%
Market CapJPY 98.89B
VolumeJPY 672.68M
8
JPY 0.331465
0.92%
Market CapJPY 48.98B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3443
JPY 9.11
0.09%
Market CapJPY 231.24M
VolumeJPY 9.18M
3444
JPY 0.231303
2.20%
Market CapJPY 231.19M
VolumeJPY 50.08M
3445
JPY 2.95
0.55%
Market CapJPY 231.17M
VolumeJPY 21.18M
3447
JPY 0.0124417
12.86%
Market CapJPY 230.63M
VolumeJPY 28.7M
3448
JPY 0.794368
2.16%
Market CapJPY 230.37M
VolumeJPY 39,140

Data provided by Coingecko API