LUCA (LUCA) Valor actual

LUCA logo
LUCALUCA
JPY 204,87+ 6.63%
Capitalización de Mercado
JPY 298,93M
3.54%
Volumen (24)
JPY 98.478.583
0.12%
Suministro en circulación
1.459.285 LUCA
Fecha de asunto
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 204,87

Price Change

JPY 12,73
6.63%
24h Low / 24h High
JPY 191,87 / JPY 209,57

Trading Volume

JPY 98.478.583
0.12%
Volume / Market Cap
0,32944053
Market Dominance
0,000059019566%
Market Rank
#2926

LUCA Supply

Circulating Supply
1.459.285,276 LUCA
Total Supply
1.466.050,849 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 298.926.740
3.54%

Fully Diluted
Market Cap

JPY 300.176.820
1.28%

LUCA Price Yesterday

Yesterday's Low / High
JPY 201,9663 / JPY 202,36564
Yesterday's Open / Close
JPY 201,9663 / JPY 202,36564
Yesterday's Change
1.34%
Yesterday's Volume
JPY 97.725.067

LUCA Price History

7d Low / 7d High
JPY 1,0738518 / JPY 1,3891503
30d Low / 30d High
JPY 190,89303 / JPY 207,18481
90d Low / 90d High
JPY 181,82695 / JPY 207,18481
52 Week Low / 52 Week High
JPY 163,59596 / JPY 207,18481
All Time Highjun 8, 2022 (2 years ago)
JPY 1265,84
83.81%
All Time Lowoct 12, 2023 (1 years ago)
JPY 9,87
1977.43%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LUCA a Japanese yen en tiempo real (LUCA a JPY)

LUCAJPY by TradingView

LUCA Intercambios

Instant crypto to crypto exchange coming soon!

LUCA Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 192,990955
JPY 0
JPY 207,184808
JPY 192,159731
21/2/2025
JPY 193,398966
JPY 192,990955
JPY 200,530437
JPY 190,893031
20/2/2025
JPY 187,494315
JPY 193,398966
JPY 196,363675
JPY 186,369646
19/2/2025
JPY 193,084563
JPY 187,494315
JPY 193,084563
JPY 181,826946
18/2/2025
JPY 186,425674
JPY 193,084563
JPY 202,865615
JPY 186,425674
17/2/2025
JPY 165,813915
JPY 186,425674
JPY 194,096759
JPY 165,813915
16/2/2025
JPY 169,510188
JPY 165,813915
JPY 170,595062
JPY 163,595956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 23 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.429
0.14%
Capitalización de MercadoJPY 1,91T
VolumenJPY 17,46B
2
JPY 2761,13
3.26%
Capitalización de MercadoJPY 332,99B
VolumenJPY 16,03B
3
JPY 2,56
0.63%
Capitalización de MercadoJPY 147,99B
VolumenJPY 2,03B
5
JPY 668,55
2.87%
Capitalización de MercadoJPY 97,49B
VolumenJPY 983,28M
6
JPY 171,07
0.04%
Capitalización de MercadoJPY 83,63B
VolumenJPY 2,2B
8
JPY 0,244709
1.51%
Capitalización de MercadoJPY 36,23B
VolumenJPY 827,32M

Data provided by Coingecko API

Más Criptomonedas

2924
JPY 20,04
16.42%
Capitalización de MercadoJPY 299,66M
VolumenJPY 2,45M
2923
JPY 3
4.03%
Capitalización de MercadoJPY 299,66M
VolumenJPY 970.017
2925
JPY 5,53
1.47%
Capitalización de MercadoJPY 299,07M
VolumenJPY 15.963
2938
JPY 0,860167
3.05%
Capitalización de MercadoJPY 298,43M
VolumenJPY 5,06M
2927
JPY 0,03048268
1.30%
Capitalización de MercadoJPY 298,37M
VolumenJPY 740,99M

Data provided by Coingecko API