LUCA (LUCA) Valor actual

LUCA logo
LUCALUCA
JPY 68,82 -5.34%
Capitalización de Mercado
JPY 376,34M
5.33%
Volumen (24)
JPY 15.626.000
0.27%
Suministro circulante
5.468.226 LUCA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUCA

Precio de hoy de LUCA

Precio de LUCA
JPY 68,82

Cambio de precio en

JPY -3,878607
5.34%
Mínimo/máximo en 24 h
JPY 68,47 / JPY 72,74

Volumen de trading en

JPY 15.626.000
0.27%
Volumen/capitalización de mercado
0,041521484
Dominancia en el mercado
0,000065014177%
Rango en el mercado
#3058

Suministro de LUCA

Suministro circulante
5.468.225,614 LUCA
Suministro total
6.141.379,74 LUCA
Suministro máximo
0 LUCA

Capitalización de mercado de LUCA

Capitalización de Mercado
JPY 376.335.290
5.33%

Capitalización de mercado
completamente diluida

JPY 422.663.240
0.75%

Precio de ayer de LUCA

Mínimo/máximo de ayer
JPY 69,292853 / JPY 69,388117
Apertura/cierre de ayer
JPY 69,388117 / JPY 69,292853
Cambio de ayer
0.75%
Volumen de ayer
JPY 15.199.138

Historial de precios de LUCA

Mínimo/máximo en 7 días
JPY 0,47151146 / JPY 0,54191602
Mínimo/máximo en 30 días
JPY 69,292853 / JPY 72,838544
Mínimo/máximo en 90 días
JPY 69,292853 / JPY 76,52568
Mínimo/máximo en 52 semanas
JPY 69,292853 / JPY 80,077621
Máximo históricojun 8, 2022 (3 years ago)
JPY 1265,84
94.56%
All Time Lowoct 12, 2023 (1 years ago)
JPY 9,87
597.47%

Data provided by Coingecko API

Conversor de LUCA a JPY

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LUCA a Japanese yen en tiempo real (LUCA a JPY)

    LUCAJPY by TradingView

    LUCA Intercambios

    Instant crypto to crypto exchange coming soon!

    LUCA Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 72,628881
    JPY 0
    JPY 72,713284
    JPY 69,292853
    22/8/2025
    JPY 75,476385
    JPY 72,628881
    JPY 75,500571
    JPY 72,300309
    21/8/2025
    JPY 74,566962
    JPY 75,476385
    JPY 75,550624
    JPY 74,522529
    20/8/2025
    JPY 76,848384
    JPY 74,566962
    JPY 76,848384
    JPY 74,251534
    19/8/2025
    JPY 79,295352
    JPY 76,848384
    JPY 80,077621
    JPY 76,300875
    18/8/2025
    JPY 77,831227
    JPY 79,295352
    JPY 79,391999
    JPY 77,724166
    17/8/2025
    JPY 79,089116
    JPY 77,831227
    JPY 79,172811
    JPY 76,400742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 32 minutes and 52 seconds

    Explore Our Other Products for LUCA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.204
    0.40%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25B
    2
    JPY 4780,03
    1.61%
    Capitalización de MercadoJPY 577,46B
    VolumenJPY 23,7B
    3
    JPY 3,05
    1.46%
    Capitalización de MercadoJPY 181,37B
    VolumenJPY 3,88B
    5
    JPY 880,96
    0.29%
    Capitalización de MercadoJPY 122,7B
    VolumenJPY 1,15B
    6
    JPY 210
    5.50%
    Capitalización de MercadoJPY 113,47B
    VolumenJPY 8,66B
    9
    JPY 0,236572
    1.92%
    Capitalización de MercadoJPY 35,64B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3053
    JPY 0,377389
    23.68%
    Capitalización de MercadoJPY 377,65M
    VolumenJPY 31,71M
    3054
    JPY 0,566835
    6.63%
    Capitalización de MercadoJPY 377,29M
    VolumenJPY 502.996
    Capitalización de MercadoJPY 376,97M
    VolumenJPY 403.143
    3059
    JPY 68,74
    5.44%
    Capitalización de MercadoJPY 376,34M
    VolumenJPY 15,61M
    3056
    JPY 3,76
    1.70%
    Capitalización de MercadoJPY 376,26M
    VolumenJPY 24.731

    Data provided by Coingecko API