Цена Lybra (LBR) Текущая стоимость

Lybra logo
LBRLybra
0,018948+ 1.16%
Рыночная капитализация
€726 454
0.98%
Объём (сутки)
28 136
0.00%
В обращении
38 373 381 LBR
Дата эмиссии
-

Data provided by Coingecko API

LBR Статистика цены

Lybra Цена сегодня

Lybra Цена
€0,01894787

Изменение цены

€0,0002176
1.16%
24ч. мин. / 24ч. макс.
€0,0183268 / €0,01950066

Объем

€28 136
0.00%
Объем / Рыночная капитализация
0,038730601
Доминирование
0,000021216102%
Рейтинг
#4329

Lybra Предложение

В обращении
38 373 381 LBR
Общее предложение
97 090 200,539 LBR
Максимальное предложение
100 000 000 LBR

Lybra Рыночная капитализация

Рыночная капитализация
€726 454
0.98%

Разбавленная рыночная капитализация

€1 838 034
2.58%

Lybra Цена вчера

Вчерашняя мин. / макс цена
€0,018419294 / €0,018490395
Вчерашняя цена открытия / закрытия
€0,018490395 / €0,018419294
Вчерашнее изменение цены
2.67%
Вчерашний объем
€26 603,613

Lybra История цены

Мин. / макс цена за 7 дней
€0,021453015 / €0,02477388
Мин. / максцена за 30 дней
€0,018419294 / €0,01933765
Мин. / макс цена за 90 дней
€0,018358654 / €0,01985079
Мин. / макс цена за 52 недели
€0,018358654 / €0,021276171
Исторический макс.май 29, 2023 (2 лет назад)
€4,18
99.55%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,01136492
66.71%

Data provided by Coingecko API

Конвертер LBR EUR

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lybra в реальном времени (LBR к EUR)

    LBREUR от TradingView

    Lybra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lybra (EUR)

    Дата
    01.09.2025
    €0,018991
    €0
    €0,019338
    €0,018419
    31.08.2025
    €0,019682
    €0,018991
    €0,019851
    €0,018797
    30.08.2025
    €0,018552
    €0,019682
    €0,019358
    €0,018359
    29.08.2025
    €0,019466
    €0,018552
    €0,019833
    €0,018869
    28.08.2025
    €0,019356
    €0,019466
    €0,019937
    €0,018912
    27.08.2025
    €0,020955
    €0,019356
    €0,021276
    €0,019165
    26.08.2025
    €0,020891
    €0,020955
    €0,02127
    €0,020503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 36 minutes undefined 50 seconds

    Explore Our Other Products for LBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 316
    1.12%
    Капитализация€2,2T
    Объём€40,05B
    2
    4 387
    1.09%
    Капитализация€529,76B
    Объём€27,71B
    4
    2,81
    0.09%
    Капитализация€167,14B
    Объём€6,4B
    5
    848,98
    0.62%
    Капитализация€118,16B
    Объём€1,42B
    6
    203,88
    1.45%
    Капитализация€110,29B
    Объём€6,5B
    9
    0,21
    2.30%
    Капитализация€32,11B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    4330
    0,00007306
    0.18%
    Капитализация€726 921
    Объём€177
    4331
    0,00072658
    0.43%
    Капитализация€726 577
    Объём€14 960
    4339
    Капитализация€726 935
    Объём€11 210
    4332
    0,02
    1.25%
    Капитализация€725 434
    Объём€48 340
    4334
    0,00073624
    4.37%
    Капитализация€724 902
    Объём€10 375

    Data provided by Coingecko API