Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 8.49+ 5.29%
Market Cap
INR 611.09M
5.39%
Volume (24)
INR 123,750,380
0.48%
Circulating Supply
71,958,402 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 8.49

Price Change

INR 0.426995
5.29%
24h Low / 24h High
INR 7.94 / INR 8.61

Trading Volume

INR 123,750,380
0.48%
Volume / Market Cap
0.20250918
Market Dominance
0.00021094393%
Market Rank
#2031

Lybra Supply

Circulating Supply
71,958,402 LBR
Total Supply
78,416,599.126 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 611,085,290
5.39%

Fully Diluted
Market Cap

INR 665,929,610
1.36%

Lybra Price Yesterday

Yesterday's Low / High
INR 8.3304104 / INR 8.4256933
Yesterday's Open / Close
INR 8.4256933 / INR 8.3304104
Yesterday's Change
1.34%
Yesterday's Volume
INR 127,212,010

Lybra Price History

7d Low / 7d High
INR 0.083144161 / INR 0.13458498
30d Low / 30d High
INR 7.8727061 / INR 8.4809569
90d Low / 90d High
INR 7.0700919 / INR 9.059099
52 Week Low / 52 Week High
INR 7.0700919 / INR 11.646632
All Time HighMay 29, 2023 (1 years ago)
INR 370.48
97.72%
All Time LowNov 2, 2024 (1 months ago)
INR 3.51
140.90%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
12/23/2024
INR 8.004776
INR 0
INR 8.480957
INR 7.872706
12/22/2024
INR 8.190949
INR 8.004776
INR 8.674532
INR 7.932191
12/21/2024
INR 8.525201
INR 8.190949
INR 9.059099
INR 8.118137
12/20/2024
INR 7.9637
INR 8.525201
INR 8.867248
INR 7.070092
12/19/2024
INR 9.082154
INR 7.9637
INR 9.26893
INR 7.937982
12/18/2024
INR 10.371561
INR 9.082154
INR 10.740493
INR 9.213426
12/17/2024
INR 11.526891
INR 10.371561
INR 11.646632
INR 10.462022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,180
2.04%
Market CapINR 1.86T
VolumeINR 57.37B
2
INR 3,400.89
1.64%
Market CapINR 409.64B
VolumeINR 30.19B
4
INR 2.23
1.12%
Market CapINR 127.9B
VolumeINR 6.9B
5
INR 683.8
1.05%
Market CapINR 99.75B
VolumeINR 1.57B
6
INR 192.1
4.39%
Market CapINR 92.1B
VolumeINR 5.03B
7
INR 0.32039
1.38%
Market CapINR 47.19B
VolumeINR 3.55B

Data provided by Coingecko API

More Cryptocurrencies

2026
Market CapINR 613.85M
VolumeINR 27.02M
2027
INR 0.44621
2.02%
Market CapINR 613.73M
VolumeINR 12.89M
2029
INR 42.8
0.22%
Market CapINR 612.42M
VolumeINR 794,417
2028
INR 182.63
4.08%
Market CapINR 610.64M
VolumeINR 4.71M
2089
INR 2.51
8.22%
Market CapINR 609.87M
VolumeINR 15.67M

Data provided by Coingecko API