Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.95868 -1.77%
Market Cap
₹38.99M
1.64%
Volume (24)
2,652,633
2.55%
Circulating Supply
40,671,276 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
₹0.95868

Price Change

₹-0.017260957
1.77%
24h Low / 24h High
₹0.939845 / ₹1.057

Trading Volume

₹2,652,633
2.55%
Volume / Market Cap
0.06803237
Market Dominance
0.000011229867%
Market Rank
#5261

Lybra Supply

Circulating Supply
40,671,276 LBR
Total Supply
97,223,666.731 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
₹38,990,748
1.64%

Fully Diluted
Market Cap

₹93,206,406
0.86%

Lybra Price Yesterday

Yesterday's Low / High
₹0.96651186 / ₹0.96747826
Yesterday's Open / Close
₹0.96747826 / ₹0.96651186
Yesterday's Change
0.86%
Yesterday's Volume
₹2,708,510.8

Lybra Price History

7d Low / 7d High
₹0.0096711177 / ₹0.012449555
30d Low / 30d High
₹0.94208453 / ₹0.98449852
90d Low / 90d High
₹0.88312415 / ₹1.0456473
52 Week Low / 52 Week High
₹0.85838416 / ₹1.1050829
All Time HighMay 29, 2023 (2 years ago)
₹370.48
99.74%
All Time LowOct 11, 2025 (5 days ago)
₹0.775676
23.61%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
10/15/2025
₹0.979077
₹0
₹0.984075
₹0.942085
10/14/2025
₹0.977459
₹0.979077
₹0.986365
₹0.937856
10/13/2025
₹0.960943
₹0.977459
₹1.045647
₹0.950887
10/12/2025
₹0.900009
₹0.960943
₹0.964872
₹0.883124
10/11/2025
₹0.918171
₹0.900009
₹0.942427
₹0.858384
10/10/2025
₹1.06223
₹0.918171
₹1.080554
₹0.877197
10/9/2025
₹1.104984
₹1.06223
₹1.105083
₹1.038569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 25 minutes and 0 seconds

Explore Our Other Products for LBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,170
1.23%
Market Cap₹2.21T
Volume₹65.94B
2
4,004.61
2.69%
Market Cap₹483.24B
Volume₹42.91B
4
1,177.29
1.08%
Market Cap₹163.8B
Volume₹4.59B
5
2.41
3.56%
Market Cap₹144.31B
Volume₹5.12B
6
193
5.32%
Market Cap₹105.52B
Volume₹9.32B
10
0.196341
3.65%
Market Cap₹29.69B
Volume₹2.7B

Data provided by Coingecko API

More Cryptocurrencies

5260
0.03904773
9.40%
Market Cap₹39.05M
Volume₹4,791
5258
87.89
0.49%
Market Cap₹39.03M
Volume₹13,393
5259
0.2443
0%
Market Cap₹39.4M
Volume₹191,328
5262
3.54
1.81%
Market Cap₹38.96M
Volume₹4.83M
5283
0.03894538
6.28%
Market Cap₹38.95M
Volume₹22.08M

Data provided by Coingecko API