Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 1.35 -7.00%
Market Cap
INR 52.71M
6.78%
Volume (24)
INR 6,702,435
0.22%
Circulating Supply
38,996,335 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 1.35

Price Change

INR -0.10166001
7.00%
24h Low / 24h High
INR 1.27 / INR 1.46

Trading Volume

INR 6,702,435
0.22%
Volume / Market Cap
0.12716298
Market Dominance
0.000014558022%
Market Rank
#5025

Lybra Supply

Circulating Supply
38,996,335 LBR
Total Supply
97,133,084.641 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 52,707,437
6.78%

Fully Diluted
Market Cap

INR 131,285,050
0.47%

Lybra Price Yesterday

Yesterday's Low / High
INR 1.3561688 / INR 1.3599015
Yesterday's Open / Close
INR 1.3599015 / INR 1.3561688
Yesterday's Change
0.59%
Yesterday's Volume
INR 6,910,155.9

Lybra Price History

7d Low / 7d High
INR 0.014514743 / INR 0.020503497
30d Low / 30d High
INR 1.2808533 / INR 1.4688173
90d Low / 90d High
INR 1.2808533 / INR 1.634388
52 Week Low / 52 Week High
INR 1.2808533 / INR 1.8081315
All Time HighMay 29, 2023 (2 years ago)
INR 370.48
99.63%
All Time LowApr 7, 2025 (5 months ago)
INR 1.076
26.29%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
9/12/2025
INR 1.439274
INR 0
INR 1.45686
INR 1.280853
9/11/2025
INR 1.558992
INR 1.439274
INR 1.599504
INR 1.447854
9/10/2025
INR 1.52871
INR 1.558992
INR 1.634388
INR 1.487969
9/9/2025
INR 1.43372
INR 1.52871
INR 1.562003
INR 1.42468
9/8/2025
INR 1.651741
INR 1.43372
INR 1.651741
INR 1.416176
9/7/2025
INR 1.667279
INR 1.651741
INR 1.667279
INR 1.561909
9/6/2025
INR 1.353546
INR 1.667279
INR 1.808132
INR 1.353546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 55 minutes and 51 seconds

Explore Our Other Products for LBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,306
0.26%
Market CapINR 2.32T
VolumeINR 48.09B
2
INR 4,709.59
4.03%
Market CapINR 568.48B
VolumeINR 37.85B
3
INR 3.11
1.34%
Market CapINR 185.1B
VolumeINR 5.68B
5
INR 243.63
4.37%
Market CapINR 132.08B
VolumeINR 13.07B
6
INR 927.72
2.36%
Market CapINR 129.08B
VolumeINR 1.57B
8
INR 0.277075
5.50%
Market CapINR 41.81B
VolumeINR 4.52B

Data provided by Coingecko API

More Cryptocurrencies

5022
INR 0.052853
3.25%
Market CapINR 52.81M
VolumeINR 532,337
Market CapINR 52.8M
VolumeINR 38.77M
5024
INR 0.052866
5.61%
Market CapINR 52.79M
VolumeINR 171,892
5026
INR 0.052519
4.33%
Market CapINR 52.6M
VolumeINR 21.3M
5027
INR 0.00009478
2.70%
Market CapINR 52.52M
VolumeINR 84,229

Data provided by Coingecko API