Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 7.39 -0.76%
Market Cap
INR 501.06M
0.53%
Volume (24)
INR 125,589,450
1.02%
Circulating Supply
67,894,627 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 7.39

Price Change

INR -0.056406554
0.76%
24h Low / 24h High
INR 7.13 / INR 8.02

Trading Volume

INR 125,589,450
1.02%
Volume / Market Cap
0.25064541
Market Dominance
0.00018405616%
Market Rank
#2015

Lybra Supply

Circulating Supply
67,894,627 LBR
Total Supply
75,893,755.187 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 501,064,210
0.53%

Fully Diluted
Market Cap

INR 560,098,000
0.16%

Lybra Price Yesterday

Yesterday's Low / High
INR 7.3695409 / INR 7.4145079
Yesterday's Open / Close
INR 7.3695409 / INR 7.4145079
Yesterday's Change
0.03%
Yesterday's Volume
INR 145,749,590

Lybra Price History

7d Low / 7d High
INR 0.084137408 / INR 0.16135296
30d Low / 30d High
INR 7.1704272 / INR 8.3654083
90d Low / 90d High
INR 7.1704272 / INR 13.621859
52 Week Low / 52 Week High
INR 6.7283393 / INR 13.621859
All Time HighMay 29, 2023 (1 years ago)
INR 370.48
98.01%
All Time LowNov 2, 2024 (21 days ago)
INR 3.51
110.41%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
11/22/2024
INR 7.942961
INR 0
INR 7.990157
INR 7.170427
11/21/2024
INR 8.422638
INR 7.942961
INR 8.58028
INR 7.909963
11/20/2024
INR 9.516258
INR 8.422638
INR 9.620543
INR 8.294825
11/19/2024
INR 10.231369
INR 9.516258
INR 13.621859
INR 8.901258
11/18/2024
INR 7.446452
INR 10.231369
INR 10.085041
INR 7.190719
11/17/2024
INR 7.248271
INR 7.446452
INR 8.309182
INR 7.10375
11/16/2024
INR 6.728339
INR 7.248271
INR 7.320814
INR 6.728339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,096
1.21%
Market CapINR 1.94T
VolumeINR 47.79B
2
INR 3,426.87
3.53%
Market CapINR 412.58B
VolumeINR 40.29B
4
INR 255.8
0.52%
Market CapINR 121.38B
VolumeINR 8.79B
5
INR 657.5
4.54%
Market CapINR 95.9B
VolumeINR 3.26B
6
INR 1.49
2.37%
Market CapINR 84.86B
VolumeINR 17.63B
7
INR 0.43997
7.16%
Market CapINR 64.47B
VolumeINR 25.4B

Data provided by Coingecko API

More Cryptocurrencies

2013
INR 0.274884
7.20%
Market CapINR 502.27M
VolumeINR 273,847
2016
INR 1.32
11.08%
Market CapINR 501.68M
VolumeINR 4.65M
2014
INR 0.501483
6.41%
Market CapINR 501.45M
VolumeINR 2.36M
2017
INR 0.700482
3.31%
Market CapINR 498.69M
VolumeINR 6.31M
2018
INR 4.26
3.64%
Market CapINR 498.21M
VolumeINR 42.77M

Data provided by Coingecko API