Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 5.59 -1.89%
Market Cap
INR 420.81M
1.85%
Volume (24)
INR 1,078,782,600
59.26%
Circulating Supply
75,775,943 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 5.59

Price Change

INR -0.10787059
1.89%
24h Low / 24h High
INR 5.55 / INR 9.06

Trading Volume

INR 1,078,782,600
59.26%
Volume / Market Cap
2.5635895
Market Dominance
0.00013839988%
Market Rank
#2309

Lybra Supply

Circulating Supply
75,775,943 LBR
Total Supply
80,665,233.255 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 420,809,420
1.85%

Fully Diluted
Market Cap

INR 447,961,300
32.83%

Lybra Price Yesterday

Yesterday's Low / High
INR 7.4714844 / INR 9.0626704
Yesterday's Open / Close
INR 7.4714844 / INR 9.0626704
Yesterday's Change
32.38%
Yesterday's Volume
INR 581,229,590

Lybra Price History

7d Low / 7d High
INR 0.048861011 / INR 0.10480793
30d Low / 30d High
INR 4.5119937 / INR 9.0626704
90d Low / 90d High
INR 4.2136449 / INR 9.0626704
52 Week Low / 52 Week High
INR 4.2136449 / INR 9.0626704
All Time HighMay 29, 2023 (1 years ago)
INR 370.48
98.50%
All Time LowNov 2, 2024 (2 months ago)
INR 3.51
58.50%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
1/22/2025
INR 4.657359
INR 0
INR 9.06267
INR 4.511994
1/21/2025
INR 4.262586
INR 4.657359
INR 4.730484
INR 4.213645
1/20/2025
INR 4.593529
INR 4.262586
INR 4.704627
INR 4.252855
1/19/2025
INR 5.713095
INR 4.593529
INR 5.725536
INR 4.703445
1/18/2025
INR 6.3051
INR 5.713095
INR 6.3051
INR 5.575299
1/17/2025
INR 6.007626
INR 6.3051
INR 6.307556
INR 6.007626
1/16/2025
INR 6.405173
INR 6.007626
INR 6.405173
INR 6.051878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,550
1.62%
Market CapINR 2.09T
VolumeINR 85.85B
2
INR 3,244.26
0.19%
Market CapINR 390.86B
VolumeINR 25.33B
3
INR 3.1
1.46%
Market CapINR 178.55B
VolumeINR 8.63B
5
INR 251.1
1.07%
Market CapINR 122.19B
VolumeINR 11.07B
6
INR 686.38
0.83%
Market CapINR 100.16B
VolumeINR 1.02B
7
INR 0.351236
1.45%
Market CapINR 51.9B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2307
Market CapINR 421.81M
VolumeINR 6,281
2311
INR 0.00000065
13.41%
Market CapINR 421.77M
VolumeINR 35.86M
2308
INR 5.05
0.07%
Market CapINR 421.6M
VolumeINR 9.11M
2310
INR 0.442486
4.94%
Market CapINR 420.6M
VolumeINR 5.21M
2313
INR 0.43975
21.70%
Market CapINR 419.61M
VolumeINR 25.95M

Data provided by Coingecko API