Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 3.91 -2.76%
Market Cap
INR 312.8M
2.08%
Volume (24)
INR 49,924,648
0.85%
Circulating Supply
79,985,359 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 3.91

Price Change

INR -0.11082097
2.76%
24h Low / 24h High
INR 3.65 / INR 4.12

Trading Volume

INR 49,924,648
0.85%
Volume / Market Cap
0.15960478
Market Dominance
0.00012910697%
Market Rank
#2258

Lybra Supply

Circulating Supply
79,985,359 LBR
Total Supply
83,051,342.743 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 312,801,700
2.08%

Fully Diluted
Market Cap

INR 324,791,960
4.16%

Lybra Price Yesterday

Yesterday's Low / High
INR 4.0793669 / INR 4.0815161
Yesterday's Open / Close
INR 4.0815161 / INR 4.0793669
Yesterday's Change
4.18%
Yesterday's Volume
INR 95,942,574

Lybra Price History

7d Low / 7d High
INR 0.042419339 / INR 0.054996851
30d Low / 30d High
INR 3.7433019 / INR 4.7927641
90d Low / 90d High
INR 3.7297972 / INR 4.7927641
52 Week Low / 52 Week High
INR 3.7297972 / INR 4.7927641
All Time HighMay 29, 2023 (1 years ago)
INR 370.48
98.94%
All Time LowNov 2, 2024 (3 months ago)
INR 3.51
11.80%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
2/27/2025
INR 3.828024
INR 0
INR 4.792764
INR 3.828024
2/26/2025
INR 3.897661
INR 3.828024
INR 4.09065
INR 3.743302
2/25/2025
INR 3.915614
INR 3.897661
INR 3.97418
INR 3.729797
2/24/2025
INR 4.292019
INR 3.915614
INR 4.321729
INR 3.968526
2/23/2025
INR 4.368047
INR 4.292019
INR 4.430226
INR 4.276245
2/22/2025
INR 4.23747
INR 4.368047
INR 4.440576
INR 4.23747
2/21/2025
INR 4.22303
INR 4.23747
INR 4.561158
INR 4.216017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,225
1.59%
Market CapINR 1.67T
VolumeINR 92.02B
2
INR 2,223.27
1.90%
Market CapINR 268.77B
VolumeINR 39.89B
4
INR 2.14
0.62%
Market CapINR 124.59B
VolumeINR 9B
5
INR 585.78
1.88%
Market CapINR 85.46B
VolumeINR 1.58B
6
INR 145.81
7.97%
Market CapINR 72.88B
VolumeINR 8.98B
8
INR 0.200446
1.19%
Market CapINR 29.77B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2255
INR 0.283236
2.32%
Market CapINR 313.72M
VolumeINR 3.66M
2253
INR 0.313162
0.70%
Market CapINR 313.36M
VolumeINR 365,449
2257
INR 0.00031237
7.03%
Market CapINR 312.89M
VolumeINR 23.87M
2259
INR 0.314744
6.02%
Market CapINR 312.69M
VolumeINR 9.04M
2260
INR 4.09
1.23%
Market CapINR 312.67M
VolumeINR 868,095

Data provided by Coingecko API