Lybra (LBR) Canlı Fiyat

Lybra logo
LBRLybra
INR 1,33 -0.57%
Piyasa değeri
INR 51,4M
0.40%
Hacim (24s)
INR 27.469.804
6.61%
Dolaşımdaki miktar
38.634.260 LBR
Yayın tarihi
-

Data provided by Coingecko API

LBR Fiyat İstatistikleri

Fiyat / Lybra Fiyatı Bugün

Lybra Fiyatı
INR 1,33

Fiyat Değişimi

INR -0,0076892656
0.57%
24s Düşük / 24s Yüksek
INR 1,18 / INR 1,49

Alım Satım Hacmi

INR 27.469.804
6.61%
Hacim / Piyasa Değeri
0,53442989
Piyasa hakimiyeti
0,000014866441%
Piyasa sıralaması
#4889

Lybra Arzı

Daloşımdaki Arz
38.634.260 LBR
Toplam Arz
97.112.129,112 LBR
Maks Arz
100.000.000 LBR

Lybra piyasa değeri

Piyasa Değeri
INR 51.400.201
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 129.200.950
2.10%

Dünkü Lybra Fiyatı

Dünkü Düşük / Yüksek
INR 1,2725371 / INR 1,3335832
Dünkü Açılış / Kapanış
INR 1,2725371 / INR 1,3335832
Dünkü Değişim
2.07%
Dünkü Hacim
INR 32.767.820

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,013562207 / INR 0,023195649
30g Düşük/30g Yüksek
INR 1,2642989 / INR 1,9446516
90g Düşük/90g Yüksek
INR 1,2642989 / INR 2,0136761
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,2642989 / INR 2,0452647
Tüm Zamanlar YüksekMay 29, 2023 (2 yıl önce)
INR 370,48
99.64%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 1,076
23.61%

Data provided by Coingecko API

LBR'den INR'ye Dönüştürücü

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lybra Fiyat Tablosu (LBR'den INR'ye)

    LBRINR TradingView tarafından

    Lybra Borsaları

    Instant crypto to crypto exchange coming soon!

    Lybra Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 1,944652
    INR 0
    INR 1,944652
    INR 1,264299
    03.09.2025
    INR 1,963994
    INR 1,944652
    INR 1,976583
    INR 1,900844
    02.09.2025
    INR 1,894746
    INR 1,963994
    INR 2,013676
    INR 1,894746
    01.09.2025
    INR 1,957521
    INR 1,894746
    INR 1,994823
    INR 1,897974
    31.08.2025
    INR 2,028202
    INR 1,957521
    INR 2,045265
    INR 1,938102
    30.08.2025
    INR 1,911362
    INR 2,028202
    INR 1,994965
    INR 1,891458
    29.08.2025
    INR 1,991792
    INR 1,911362
    INR 2,033281
    INR 1,94449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 51 saniye

    Explore Our Other Products for LBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.258
    1.13%
    Piyasa değeriINR 2,22T
    HacimINR 57,18B
    2
    INR 4.321,17
    0.92%
    Piyasa değeriINR 521,98B
    HacimINR 39,64B
    3
    INR 2,85
    1.76%
    Piyasa değeriINR 169,58B
    HacimINR 6,45B
    5
    INR 851,06
    0.81%
    Piyasa değeriINR 118,5B
    HacimINR 985,89M
    6
    INR 205,17
    0.91%
    Piyasa değeriINR 111,03B
    HacimINR 7,95B
    9
    INR 0,216551
    2.34%
    Piyasa değeriINR 32,68B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4886
    INR 0,051762
    1.18%
    Piyasa değeriINR 51,44M
    HacimINR 1.826
    4887
    INR 0,17611
    0.78%
    Piyasa değeriINR 51,43M
    HacimINR 4.456
    4888
    INR 0,04713802
    0.07%
    Piyasa değeriINR 51,41M
    HacimINR 1,66M
    4997
    INR 0,00032184
    11.57%
    Piyasa değeriINR 51,38M
    HacimINR 215.017
    4890
    INR 0,00000007
    1.00%
    Piyasa değeriINR 51,37M
    HacimINR 107.248

    Data provided by Coingecko API