Цена SHARPEI (SHAR) Текущая стоимость

SHARPEI logo
SHARSHARPEI
0,000711+ 0.15%
Рыночная капитализация
€641 980
0.82%
Объём (сутки)
3
0.20%
В обращении
899 912 140 SHAR
Дата эмиссии
-

Data provided by Coingecko API

SHAR Статистика цены

SHARPEI Цена сегодня

SHARPEI Цена
€0,00071064

Изменение цены

€0,00000106
0.15%
24ч. мин. / 24ч. макс.
€0,0007056 / €0,00072254

Объем

€2,58
0.20%
Объем / Рыночная капитализация
0,0000040188168
Доминирование
0,000019058028%
Рейтинг
#4536

SHARPEI Предложение

В обращении
899 912 143,37 SHAR
Общее предложение
899 912 143,37 SHAR
Максимальное предложение
1 000 000 000 SHAR

SHARPEI Рыночная капитализация

Рыночная капитализация
€641 980
0.82%

Разбавленная рыночная капитализация

€641 980
1.04%

SHARPEI Цена вчера

Вчерашняя мин. / макс цена
€0,00070533794 / €0,00070675152
Вчерашняя цена открытия / закрытия
€0,00070675152 / €0,00070533794
Вчерашнее изменение цены
0.65%
Вчерашний объем
€30,130008

SHARPEI История цены

Мин. / макс цена за 7 дней
€0,00079592905 / €0,0008638657
Мин. / максцена за 30 дней
€0,00069751224 / €0,00070675152
Мин. / макс цена за 90 дней
€0,00066520204 / €0,00074069659
Мин. / макс цена за 52 недели
€0,00066520204 / €0,00074069659
Исторический макс.окт. 28, 2024 (10 месяцев назад)
€0,00121873
41.47%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00034927
104.25%

Data provided by Coingecko API

Конвертер SHAR EUR

SHARPEI
SHARPEISHAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAR Safely with 3Commas

Use a proven backtested strategy for SHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHARPEI в реальном времени (SHAR к EUR)

    SHAREUR от TradingView

    SHARPEI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SHARPEI (EUR)

    Дата
    29.08.2025
    €0,000729
    €0
    €0,000741
    €0,000728
    27.08.2025
    €0,000669
    €0
    €0,000669
    €0,000665

    Data provided by Coingecko API

    Explore Our Other Products for SHAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 890
    0.61%
    Капитализация€2,23T
    Объём€36,17B
    2
    4 461,75
    2.95%
    Капитализация€538,61B
    Объём€29,82B
    3
    2,84
    0.40%
    Капитализация€169,22B
    Объём€4,21B
    5
    854,95
    0.31%
    Капитализация€119,01B
    Объём€866,12M
    6
    209,93
    0.52%
    Капитализация€113,64B
    Объём€7,08B
    9
    0,22
    2.67%
    Капитализация€33,36B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    4533
    0,01
    3.86%
    Капитализация€644 817
    Объём€1 889
    4534
    0,01
    2.08%
    Капитализация€643 684
    Объём€45
    4535
    0,01
    3.05%
    Капитализация€642 649
    Объём€165
    4537
    0,00064162
    2.74%
    Капитализация€641 624
    Объём€51 465
    4538
    0,00025145
    0.25%
    Капитализация€641 025
    Объём€8 454

    Data provided by Coingecko API