Цена LYRA (LYRA) Текущая стоимость

LYRA logo
LYRALYRA
RUB 0,126194+ 5.78%
Рыночная капитализация
RUB 126,19M
5.81%
Объём (сутки)
RUB 596 634
0.57%
В обращении
1 000 000 000 LYRA
Дата эмиссии
-

Data provided by Coingecko API

LYRA Статистика цены

LYRA Цена сегодня

LYRA Цена
RUB 0,126194

Изменение цены

RUB 0,00689353
5.78%
24ч. мин. / 24ч. макс.
RUB 0,116348 / RUB 0,126248

Объем

RUB 596 634
0.57%
Объем / Рыночная капитализация
0,0047279177
Доминирование
0,000039420137%
Рейтинг
#3554

LYRA Предложение

В обращении
1 000 000 000 LYRA
Общее предложение
1 000 000 000 LYRA
Максимальное предложение
1 000 000 000 LYRA

LYRA Рыночная капитализация

Рыночная капитализация
RUB 126 193 820
5.81%

Разбавленная рыночная капитализация

RUB 126 193 820
0.69%

LYRA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12496599 / RUB 0,12568249
Вчерашняя цена открытия / закрытия
RUB 0,12496599 / RUB 0,12568249
Вчерашнее изменение цены
0.69%
Вчерашний объем
RUB 617 059,57

LYRA История цены

Мин. / макс цена за 7 дней
RUB 0,0013949158 / RUB 0,0019979268
Мин. / максцена за 30 дней
RUB 0,1166018 / RUB 0,12568249
Мин. / макс цена за 90 дней
RUB 0,11145953 / RUB 0,13954791
Мин. / макс цена за 52 недели
RUB 0,11145953 / RUB 0,16504185
Исторический макс.февр. 21, 2025 (6 месяцев назад)
RUB 0,555894
77.47%
Исторический мин.авг. 19, 2025 (12 дней назад)
RUB 0,065228
92.00%

Data provided by Coingecko API

Конвертер LYRA RUB

LYRA
LYRALYRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LYRA в реальном времени (LYRA к RUB)

    LYRARUB от TradingView

    LYRA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LYRA (RUB)

    Дата
    31.08.2025
    RUB 0,117435
    RUB 0
    RUB 0,125682
    RUB 0,116955
    30.08.2025
    RUB 0,113573
    RUB 0,117435
    RUB 0,120038
    RUB 0,11146
    29.08.2025
    RUB 0,139548
    RUB 0,113573
    RUB 0,139548
    RUB 0,113141
    28.08.2025
    RUB 0,129846
    RUB 0,139548
    RUB 0,139311
    RUB 0,129595
    27.08.2025
    RUB 0,138404
    RUB 0,129846
    RUB 0,140524
    RUB 0,132643
    26.08.2025
    RUB 0,122733
    RUB 0,138404
    RUB 0,13887
    RUB 0,122733
    25.08.2025
    RUB 0,156521
    RUB 0,122733
    RUB 0,165042
    RUB 0,119039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 4 seconds

    Explore Our Other Products for LYRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 686
    0.74%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,41B
    2
    RUB 4 478,54
    0.32%
    КапитализацияRUB 540,4B
    ОбъёмRUB 25,76B
    4
    RUB 2,8
    1.03%
    КапитализацияRUB 166,71B
    ОбъёмRUB 5,79B
    5
    RUB 865,28
    0.64%
    КапитализацияRUB 120,4B
    ОбъёмRUB 1,11B
    6
    RUB 203,16
    0.67%
    КапитализацияRUB 109,85B
    ОбъёмRUB 6,51B
    9
    RUB 0,216887
    0.85%
    КапитализацияRUB 32,67B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    3549
    RUB 1,17
    15.53%
    КапитализацияRUB 126,82M
    ОбъёмRUB 70 916
    3550
    RUB 482 586
    0%
    КапитализацияRUB 126,23M
    ОбъёмRUB 1 570
    3551
    RUB 0,126514
    11.75%
    КапитализацияRUB 126,38M
    ОбъёмRUB 11,59M
    3552
    RUB 0,01264152
    2.21%
    КапитализацияRUB 126,2M
    ОбъёмRUB 37 231
    3553
    RUB 0,0000022
    2.83%
    КапитализацияRUB 125,99M
    ОбъёмRUB 2,31M

    Data provided by Coingecko API