Цена Lyra Finance (LYRA) Текущая стоимость

Lyra Finance logo
LYRALyra Finance
GBP 0,000339+ 0.09%
Рыночная капитализация
GBP 211 588
0.09%
Объём (сутки)
GBP 2
1.30%
В обращении
623 632 820 LYRA
Дата эмиссии
-

Data provided by Coingecko API

LYRA Статистика цены

Lyra Finance Цена сегодня

Lyra Finance Цена
GBP 0,00033928

Изменение цены

GBP <0.000001
0.09%
24ч. мин. / 24ч. макс.
GBP 0,00033617 / GBP 0,00034351

Объем

GBP 2,46
1.30%
Объем / Рыночная капитализация
0,000011626368
Доминирование
0,0000072803982%
Рейтинг
#5888

Lyra Finance Предложение

В обращении
623 632 817,241 LYRA
Общее предложение
1 000 000 000 LYRA
Максимальное предложение
1 000 000 000 LYRA

Lyra Finance Рыночная капитализация

Рыночная капитализация
GBP 211 588
0.09%

Разбавленная рыночная капитализация

GBP 339 283
0.28%

Lyra Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00034001386 / GBP 0,00034048615
Вчерашняя цена открытия / закрытия
GBP 0,00034048615 / GBP 0,00034001386
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 79,397953

Lyra Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00041060898 / GBP 0,00046001703
Мин. / максцена за 30 дней
GBP 0,00030511921 / GBP 0,00034350943
Мин. / макс цена за 90 дней
GBP 0,00030417274 / GBP 0,00034350943
Мин. / макс цена за 52 недели
GBP 0,00030417274 / GBP 0,00034350943
Исторический макс.дек. 18, 2021 (3 лет назад)
GBP 0,51225
99.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00017719
91.72%

Data provided by Coingecko API

Конвертер LYRA GBP

Lyra Finance
Lyra FinanceLYRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lyra Finance в реальном времени (LYRA к GBP)

    LYRAGBP от TradingView

    Lyra Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lyra Finance (GBP)

    Дата
    02.09.2025
    GBP 0,000315
    GBP 0
    GBP 0,000344
    GBP 0,000315
    31.08.2025
    GBP 0,000307
    GBP 0
    GBP 0,000316
    GBP 0,000307
    30.08.2025
    GBP 0,000307
    GBP 0,000307
    GBP 0,000307
    GBP 0,000304
    29.08.2025
    GBP 0,000313
    GBP 0,000307
    GBP 0,000314
    GBP 0,000304
    28.08.2025
    GBP 0,000314
    GBP 0,000313
    GBP 0,000317
    GBP 0,000312
    27.08.2025
    GBP 0,000316
    GBP 0,000314
    GBP 0,000319
    GBP 0,000313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 25 minutes undefined 43 seconds

    Explore Our Other Products for LYRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 695
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 48,52B
    2
    GBP 4 298,54
    2.23%
    КапитализацияGBP 518,58B
    ОбъёмGBP 32,3B
    4
    GBP 2,81
    0.53%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,11B
    5
    GBP 851,51
    0.29%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,21B
    6
    GBP 208,43
    2.71%
    КапитализацияGBP 112,71B
    ОбъёмGBP 9,13B
    9
    GBP 0,215368
    1.03%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    5882
    GBP 0,00021218
    9.52%
    КапитализацияGBP 212 148
    ОбъёмGBP 16 980
    5885
    GBP 0,00517428
    0.86%
    КапитализацияGBP 212 150
    ОбъёмGBP 66 119
    5887
    GBP 2,13
    11.98%
    КапитализацияGBP 211 698
    ОбъёмGBP 20 728
    5889
    GBP 0,00000227
    4.51%
    КапитализацияGBP 211 205
    ОбъёмGBP 2 937
    5891
    GBP 0,00060676
    4.00%
    КапитализацияGBP 210 875
    ОбъёмGBP 916

    Data provided by Coingecko API