Lyra Finance (LYRA) Valor actual

Lyra Finance logo
LYRALyra Finance
GBP 0,000338+ 7.47%
Capitalización de Mercado
GBP 210.631
7.54%
Volumen (24)
GBP 81
0.27%
Suministro circulante
623.632.820 LYRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LYRA

Precio de hoy de Lyra Finance

Precio de Lyra Finance
GBP 0,00033751

Cambio de precio en

GBP 0,00002347
7.47%
Mínimo/máximo en 24 h
GBP 0,00030878 / GBP 0,00034351

Volumen de trading en

GBP 80,77
0.27%
Volumen/capitalización de mercado
0,00038346682
Dominancia en el mercado
0,0000072474694%
Rango en el mercado
#5879

Suministro de Lyra Finance

Suministro circulante
623.632.817,241 LYRA
Suministro total
1.000.000.000 LYRA
Suministro máximo
1.000.000.000 LYRA

Capitalización de mercado de Lyra Finance

Capitalización de Mercado
GBP 210.631
7.54%

Capitalización de mercado
completamente diluida

GBP 337.748
7.90%

Precio de ayer de Lyra Finance

Mínimo/máximo de ayer
GBP 0,00031259289 / GBP 0,00031344962
Apertura/cierre de ayer
GBP 0,00031344962 / GBP 0,00031259289
Cambio de ayer
7.82%
Volumen de ayer
GBP 48,042207

Historial de precios de Lyra Finance

Mínimo/máximo en 7 días
GBP 0,00041060898 / GBP 0,00046001703
Mínimo/máximo en 30 días
GBP 0,00030511921 / GBP 0,0003157707
Mínimo/máximo en 90 días
GBP 0,00030417274 / GBP 0,0003157707
Mínimo/máximo en 52 semanas
GBP 0,00030417274 / GBP 0,000318508
Máximo históricodic 18, 2021 (3 years ago)
GBP 0,51225
99.93%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00017719
90.61%

Data provided by Coingecko API

Conversor de LYRA a GBP

Lyra Finance
Lyra FinanceLYRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lyra Finance a British Pound en tiempo real (LYRA a GBP)

    LYRAGBP by TradingView

    Lyra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000307
    GBP 0
    GBP 0,000316
    GBP 0,000307
    30/8/2025
    GBP 0,000307
    GBP 0,000307
    GBP 0,000307
    GBP 0,000304
    29/8/2025
    GBP 0,000313
    GBP 0,000307
    GBP 0,000314
    GBP 0,000304
    28/8/2025
    GBP 0,000314
    GBP 0,000313
    GBP 0,000317
    GBP 0,000312
    27/8/2025
    GBP 0,000316
    GBP 0,000314
    GBP 0,000319
    GBP 0,000313
    26/8/2025
    GBP 0,000308
    GBP 0,000316
    GBP 0,000316
    GBP 0,000306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 50 minutes and 13 seconds

    Explore Our Other Products for LYRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.914
    1.66%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,8B
    2
    GBP 4281,82
    1.78%
    Capitalización de MercadoGBP 515,92B
    VolumenGBP 36,68B
    4
    GBP 2,82
    1.95%
    Capitalización de MercadoGBP 167,8B
    VolumenGBP 8,08B
    5
    GBP 849,85
    0.13%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,44B
    6
    GBP 205,22
    2.62%
    Capitalización de MercadoGBP 111,01B
    VolumenGBP 8,75B
    10
    GBP 0,211245
    0.59%
    Capitalización de MercadoGBP 31,82B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5878
    Capitalización de MercadoGBP 211.851
    VolumenGBP 33.664
    5876
    GBP 0,486802
    3.66%
    Capitalización de MercadoGBP 211.759
    VolumenGBP 104
    5877
    GBP 0,00021124
    9.74%
    Capitalización de MercadoGBP 211.274
    VolumenGBP 33.019
    5880
    GBP 0,00021062
    2.98%
    Capitalización de MercadoGBP 210.617
    VolumenGBP 1
    5893
    GBP 0,00021051
    1.40%
    Capitalización de MercadoGBP 210.562
    VolumenGBP 39.601

    Data provided by Coingecko API