Lyra Finance (LYRA) Canlı Fiyat

Lyra Finance logo
LYRALyra Finance
GBP 0,000328 -0.96%
Piyasa değeri
GBP 204.393
1.28%
Hacim (24s)
GBP 32
0.39%
Dolaşımdaki miktar
623.632.820 LYRA
Yayın tarihi
-

Data provided by Coingecko API

LYRA Fiyat İstatistikleri

Fiyat / Lyra Finance Fiyatı Bugün

Lyra Finance Fiyatı
GBP 0,00032775

Fiyat Değişimi

GBP -0,0000031919781
0.96%
24s Düşük / 24s Yüksek
GBP 0,00032581 / GBP 0,00033586

Alım Satım Hacmi

GBP 31,97
0.39%
Hacim / Piyasa Değeri
0,00015641436
Piyasa hakimiyeti
0,0000070331435%
Piyasa sıralaması
#5964

Lyra Finance Arzı

Daloşımdaki Arz
623.632.817,241 LYRA
Toplam Arz
1.000.000.000 LYRA
Maks Arz
1.000.000.000 LYRA

Lyra Finance piyasa değeri

Piyasa Değeri
GBP 204.393
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 327.746
0.56%

Dünkü Lyra Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00032894919 / GBP 0,00033023607
Dünkü Açılış / Kapanış
GBP 0,00032894919 / GBP 0,00033023607
Dünkü Değişim
0.56%
Dünkü Hacim
GBP 27,967696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00039761495 / GBP 0,00045093937
30g Düşük/30g Yüksek
GBP 0,00032682313 / GBP 0,00033557939
90g Düşük/90g Yüksek
GBP 0,00030386895 / GBP 0,00033557939
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00029485733 / GBP 0,00033557939
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
GBP 0,51225
99.94%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00017719
85.10%

Data provided by Coingecko API

LYRA'den GBP'ye Dönüştürücü

Lyra Finance
Lyra FinanceLYRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyra Finance Fiyat Tablosu (LYRA'den GBP'ye)

    LYRAGBP TradingView tarafından

    Lyra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,000333
    GBP 0
    GBP 0,000336
    GBP 0,000327
    23.08.2025
    GBP 0,000329
    GBP 0,000333
    GBP 0,000332
    GBP 0,000328
    22.08.2025
    GBP 0,000306
    GBP 0,000329
    GBP 0,00033
    GBP 0,000304
    21.08.2025
    GBP 0,000307
    GBP 0,000306
    GBP 0,000308
    GBP 0,000304
    20.08.2025
    GBP 0,000295
    GBP 0,000307
    GBP 0,000308
    GBP 0,000295
    19.08.2025
    GBP 0,000312
    GBP 0,000295
    GBP 0,000313
    GBP 0,000306
    18.08.2025
    GBP 0,000324
    GBP 0,000312
    GBP 0,000324
    GBP 0,000311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 33 saniye

    Explore Our Other Products for LYRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.367
    1.41%
    Piyasa değeriGBP 2,26T
    HacimGBP 44,84B
    2
    GBP 4.742,27
    0.45%
    Piyasa değeriGBP 572,92B
    HacimGBP 42,45B
    3
    GBP 3,04
    0.29%
    Piyasa değeriGBP 180,77B
    HacimGBP 6,39B
    5
    GBP 876,08
    0.17%
    Piyasa değeriGBP 122,03B
    HacimGBP 1,91B
    6
    GBP 210,07
    1.01%
    Piyasa değeriGBP 113,52B
    HacimGBP 11,77B
    9
    GBP 0,232491
    1.26%
    Piyasa değeriGBP 35,01B
    HacimGBP 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5961
    GBP 0,00054147
    2.08%
    Piyasa değeriGBP 205.197
    HacimGBP 7.632
    5962
    GBP 0,00020431
    0.91%
    Piyasa değeriGBP 204.970
    HacimGBP 18
    5965
    GBP 0,204464
    6.09%
    Piyasa değeriGBP 204.443
    HacimGBP 8.085
    5966
    GBP 0,42179
    0.01%
    Piyasa değeriGBP 204.424
    HacimGBP 4
    5963
    Piyasa değeriGBP 203.941
    HacimGBP 68

    Data provided by Coingecko API