MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 0.987859 -5.31%
Market Cap
RUB 11.23M
5.37%
Volume (24)
RUB 32,109
0.19%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 0.987859

Price Change

RUB -0.055347813
5.31%
24h Low / 24h High
RUB 0.976034 / RUB 1.054

Trading Volume

RUB 32,109
0.19%
Volume / Market Cap
0.0028597466
Market Dominance
0.0000036655438%
Market Rank
#6640

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 11,227,918
5.37%

Fully Diluted
Market Cap

RUB 14,817,880
6.01%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 1.049966 / RUB 1.0520542
Yesterday's Open / Close
RUB 1.0520542 / RUB 1.049966
Yesterday's Change
6.01%
Yesterday's Volume
RUB 47,033.532

MAD Bucks Price History

7d Low / 7d High
RUB 0.0063521534 / RUB 0.025793306
30d Low / 30d High
RUB 0.91316707 / RUB 1.0520542
90d Low / 90d High
RUB 0.80927668 / RUB 2.0428712
52 Week Low / 52 Week High
RUB 0.49805561 / RUB 2.0428712
All Time HighApr 16, 2022 (3 years ago)
RUB 2,128.75
99.95%
All Time LowMar 16, 2025 (4 months ago)
RUB 0.1489
562.56%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
7/29/2025
RUB 0.970428
RUB 0
RUB 1.052054
RUB 0.913167
7/28/2025
RUB 1.522285
RUB 0.970428
RUB 1.522285
RUB 0.809277
7/27/2025
RUB 1.677521
RUB 1.522285
RUB 2.042871
RUB 1.425331
7/26/2025
RUB 1.21348
RUB 1.677521
RUB 1.671927
RUB 1.21348
7/25/2025
RUB 1.188727
RUB 1.21348
RUB 1.223723
RUB 0.962348
7/24/2025
RUB 0.539911
RUB 1.188727
RUB 1.195384
RUB 0.525298
7/23/2025
RUB 0.525448
RUB 0.539911
RUB 0.537822
RUB 0.498056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,308
0.54%
Market CapRUB 2.35T
VolumeRUB 38B
2
RUB 3,821.3
1.45%
Market CapRUB 461.23B
VolumeRUB 31.05B
3
RUB 3.13
1.46%
Market CapRUB 185.57B
VolumeRUB 5.68B
5
RUB 804.13
3.12%
Market CapRUB 111.97B
VolumeRUB 1.93B
6
RUB 181.34
2.23%
Market CapRUB 97.54B
VolumeRUB 5.25B
9
RUB 0.222629
3.38%
Market CapRUB 33.44B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6637
RUB 0.01065554
2.21%
Market CapRUB 11.26M
VolumeRUB 7,430
6643
RUB 0.065581
4.08%
Market CapRUB 11.24M
VolumeRUB 225
6638
RUB 0.00000001
26.10%
Market CapRUB 11.25M
VolumeRUB 4.72M
6639
RUB 0.0112454
3.03%
Market CapRUB 11.23M
VolumeRUB 8,390
6641
RUB 0.069347
13.55%
Market CapRUB 11.22M
VolumeRUB 3.6M

Data provided by Coingecko API