MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 0.911853 -11.49%
Market Cap
RUB 10.36M
11.49%
Volume (24)
RUB 9,697
2.77%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 0.911853

Price Change

RUB -0.11840738
11.49%
24h Low / 24h High
RUB 0.82432 / RUB 1.058

Trading Volume

RUB 9,697.17
2.77%
Volume / Market Cap
0.00093565477
Market Dominance
0.0000028820066%
Market Rank
#6281

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 10,364,047
11.49%

Fully Diluted
Market Cap

RUB 13,677,799
6.79%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 0.96454121 / RUB 0.99202046
Yesterday's Open / Close
RUB 0.96454121 / RUB 0.99202046
Yesterday's Change
6.79%
Yesterday's Volume
RUB 1,287.7293

MAD Bucks Price History

7d Low / 7d High
RUB 0.0083115896 / RUB 0.012488255
30d Low / 30d High
RUB 0.96454121 / RUB 1.2098005
90d Low / 90d High
RUB 0.96454121 / RUB 1.239465
52 Week Low / 52 Week High
RUB 0.96454121 / RUB 1.239465
All Time HighApr 16, 2022 (2 years ago)
RUB 2,128.75
99.96%
All Time LowNov 3, 2024 (3 months ago)
RUB 0.299481
202.85%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
2/2/2025
RUB 1.111979
RUB 0
RUB 1.12584
RUB 0.964541
1/31/2025
RUB 1.191083
RUB 0
RUB 1.2098
RUB 1.170183
1/30/2025
RUB 1.222166
RUB 1.191083
RUB 1.235043
RUB 1.176475
1/29/2025
RUB 1.165543
RUB 1.222166
RUB 1.239465
RUB 1.165543
1/28/2025
RUB 1.199298
RUB 1.165543
RUB 1.206322
RUB 1.15864
1/27/2025
RUB 1.225619
RUB 1.199298
RUB 1.225619
RUB 1.150196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,931
3.91%
Market CapRUB 1.88T
VolumeRUB 100.75B
2
RUB 2,565.51
16.88%
Market CapRUB 309.03B
VolumeRUB 91.32B
4
RUB 2.34
16.82%
Market CapRUB 135.21B
VolumeRUB 29.45B
5
RUB 194.46
8.51%
Market CapRUB 94.86B
VolumeRUB 16.77B
6
RUB 571.31
11.99%
Market CapRUB 83.42B
VolumeRUB 3.6B
8
RUB 0.25048
15.64%
Market CapRUB 37.04B
VolumeRUB 10.6B

Data provided by Coingecko API

More Cryptocurrencies

6279
RUB 0.01896208
8.39%
Market CapRUB 10.37M
VolumeRUB 39,509
6280
RUB 21.55
22.77%
Market CapRUB 10.37M
VolumeRUB 201,862
6274
RUB 0.01037369
6.20%
Market CapRUB 10.37M
VolumeRUB 1.3M
6282
RUB 0.03437429
15.76%
Market CapRUB 10.36M
VolumeRUB 5,483
Market CapRUB 10.36M
VolumeRUB 372,808

Data provided by Coingecko API