MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 1.048 -1.03%
Market Cap
RUB 11.91M
1.31%
Volume (24)
RUB 14,768
0.09%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 1.048

Price Change

RUB -0.01095683
1.03%
24h Low / 24h High
RUB 0.985583 / RUB 1.097

Trading Volume

RUB 14,767.78
0.09%
Volume / Market Cap
0.0012396702
Market Dominance
0.0000033968564%
Market Rank
#6008

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 11,912,668
1.31%

Fully Diluted
Market Cap

RUB 15,721,569
0.96%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 1.0578034 / RUB 1.0587133
Yesterday's Open / Close
RUB 1.0587133 / RUB 1.0578034
Yesterday's Change
0.97%
Yesterday's Volume
RUB 14,917.253

MAD Bucks Price History

7d Low / 7d High
RUB 0.0095501221 / RUB 0.013942316
30d Low / 30d High
RUB 1.0131259 / RUB 1.105099
90d Low / 90d High
RUB 0.98656593 / RUB 1.2051131
52 Week Low / 52 Week High
RUB 0.98656593 / RUB 1.444376
All Time HighApr 16, 2022 (2 years ago)
RUB 2,128.75
99.95%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.299481
250.03%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (RUB)

Date
12/23/2024
RUB 1.067803
RUB 0
RUB 1.090907
RUB 1.013126
12/22/2024
RUB 1.086142
RUB 1.067803
RUB 1.105099
RUB 1.06402
12/21/2024
RUB 1.142772
RUB 1.086142
RUB 1.175813
RUB 1.074122
12/20/2024
RUB 1.186018
RUB 1.142772
RUB 1.205113
RUB 0.986566
12/19/2024
RUB 1.240461
RUB 1.186018
RUB 1.318062
RUB 1.165219
12/18/2024
RUB 1.414477
RUB 1.240461
RUB 1.414477
RUB 1.270861
12/17/2024
RUB 1.240715
RUB 1.414477
RUB 1.444376
RUB 1.240715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,375
0.13%
Market CapRUB 1.87T
VolumeRUB 67.5B
2
RUB 3,412.6
4.93%
Market CapRUB 410.86B
VolumeRUB 36.08B
4
RUB 2.25
3.41%
Market CapRUB 128.91B
VolumeRUB 9.27B
5
RUB 689.71
7.15%
Market CapRUB 100.46B
VolumeRUB 2B
6
RUB 189.49
5.96%
Market CapRUB 90.76B
VolumeRUB 6.24B
7
RUB 0.323002
4.64%
Market CapRUB 47.58B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

6005
RUB 0.00119317
0.88%
Market CapRUB 11.95M
VolumeRUB 17,717
6006
RUB 11.94
1.23%
Market CapRUB 11.93M
VolumeRUB 138
6007
RUB 0.074381
1.29%
Market CapRUB 11.92M
VolumeRUB 84,594
6009
RUB 0.01189655
10.72%
Market CapRUB 11.9M
VolumeRUB 1.73M
6011
RUB 0.00118886
1.99%
Market CapRUB 11.87M
VolumeRUB 19,022

Data provided by Coingecko API