MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
RUB 0.983001+ 21.31%
Market Cap
RUB 11.17M
21.31%
Volume (24)
RUB 80,307
2.29%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
RUB 0.983001

Price Change

RUB 0.172708
21.31%
24h Low / 24h High
RUB 0.802507 / RUB 0.998546

Trading Volume

RUB 80,307
2.29%
Volume / Market Cap
0.0071877829
Market Dominance
0.000003565503%
Market Rank
#6918

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
RUB 11,172,708
21.31%

Fully Diluted
Market Cap

RUB 14,745,018
6.16%

MAD Bucks Price Yesterday

Yesterday's Low / High
RUB 0.91551639 / RUB 0.9364828
Yesterday's Open / Close
RUB 0.9364828 / RUB 0.91551639
Yesterday's Change
6.16%
Yesterday's Volume
RUB 81,259.834

MAD Bucks Price History

7d Low / 7d High
RUB 0.0099599286 / RUB 0.01551164
30d Low / 30d High
RUB 0.80252489 / RUB 0.96027003
90d Low / 90d High
RUB 0.80252489 / RUB 1.0447971
52 Week Low / 52 Week High
RUB 0.80246341 / RUB 1.2486866
All Time HighApr 16, 2022 (3 years ago)
RUB 2,128.75
99.95%
All Time LowMar 16, 2025 (5 months ago)
RUB 0.1489
560.29%

Data provided by Coingecko API

MAD to RUB converter

MAD Bucks
MAD BucksMAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAD Bucks Price Chart (MAD to RUB)

    MADRUB by TradingView

    MAD Bucks Exchanges

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.828728
    RUB 0
    RUB 0.96027
    RUB 0.802525
    9/1/2025
    RUB 0.880868
    RUB 0.828728
    RUB 0.90246
    RUB 0.811639
    8/31/2025
    RUB 0.994051
    RUB 0.880868
    RUB 1.012194
    RUB 0.839252
    8/30/2025
    RUB 0.867601
    RUB 0.994051
    RUB 1.044797
    RUB 0.818682
    8/29/2025
    RUB 1.051364
    RUB 0.867601
    RUB 1.051364
    RUB 0.82332
    8/28/2025
    RUB 0.883454
    RUB 1.051364
    RUB 1.248687
    RUB 0.883454
    8/27/2025
    RUB 0.903148
    RUB 0.883454
    RUB 1.004444
    RUB 0.802463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 43 minutes and 30 seconds

    Explore Our Other Products for MAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,223
    1.92%
    Market CapRUB 2.21T
    VolumeRUB 51.09B
    2
    RUB 4,298.07
    0.03%
    Market CapRUB 518.96B
    VolumeRUB 33.21B
    3
    RUB 2.83
    2.72%
    Market CapRUB 168.59B
    VolumeRUB 7.7B
    5
    RUB 849.92
    0.31%
    Market CapRUB 118.29B
    VolumeRUB 1.29B
    6
    RUB 208.04
    5.29%
    Market CapRUB 112.56B
    VolumeRUB 9.09B
    9
    RUB 0.21311
    1.23%
    Market CapRUB 32.15B
    VolumeRUB 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6899
    RUB 11.22
    0.01%
    Market CapRUB 11.22M
    VolumeRUB 35,961
    6916
    RUB 0.01117404
    3.88%
    Market CapRUB 11.17M
    VolumeRUB 154,715
    6917
    RUB 2,736.99
    0.21%
    Market CapRUB 11.17M
    VolumeRUB 45.63M
    6920
    RUB 0.00002624
    1.33%
    Market CapRUB 11.13M
    VolumeRUB 4.21M
    6922
    RUB 0.0111683
    2.35%
    Market CapRUB 11.12M
    VolumeRUB 77,998

    Data provided by Coingecko API