MAGA Hat (MAGA) Canlı Fiyat

MAGA Hat logo
MAGAMAGA Hat
RUB 0,000771+ 2.09%
Piyasa değeri
RUB 316,13M
2.01%
Hacim (24s)
RUB 218.795.730
1.94%
Dolaşımdaki miktar
410.290.330.000 MAGA
Yayın tarihi
-

Data provided by Coingecko API

MAGA Fiyat İstatistikleri

Fiyat / MAGA Hat Fiyatı Bugün

MAGA Hat Fiyatı
RUB 0,0007711

Fiyat Değişimi

RUB 0,0000158
2.09%
24s Düşük / 24s Yüksek
RUB 0,00074287 / RUB 0,00077256

Alım Satım Hacmi

RUB 218.795.730
1.94%
Hacim / Piyasa Değeri
0,69209944
Piyasa hakimiyeti
0,00010088641%
Piyasa sıralaması
#2573

MAGA Hat Arzı

Daloşımdaki Arz
410.290.333.126,884 MAGA
Toplam Arz
413.340.042.866,449 MAGA
Maks Arz
420.690.000.000 MAGA

MAGA Hat piyasa değeri

Piyasa Değeri
RUB 316.133.370
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 318.483.200
3.00%

Dünkü MAGA Hat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00074692217 / RUB 0,00074922373
Dünkü Açılış / Kapanış
RUB 0,00074922373 / RUB 0,00074692217
Dünkü Değişim
3.08%
Dünkü Hacim
RUB 244.676.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000009238207 / RUB 0,000011006744
30g Düşük/30g Yüksek
RUB 0,00074450008 / RUB 0,00076967021
90g Düşük/90g Yüksek
RUB 0,00074381381 / RUB 0,0008862842
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00074381381 / RUB 0,0008862842
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
RUB 0,066868
98.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00062812
22.97%

Data provided by Coingecko API

MAGA'den RUB'ye Dönüştürücü

MAGA Hat
MAGA HatMAGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGA Safely with 3Commas

Use a proven backtested strategy for MAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAGA Hat Fiyat Tablosu (MAGA'den RUB'ye)

    MAGARUB TradingView tarafından

    MAGA Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    MAGA Hat Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,00076
    RUB 0
    RUB 0,00077
    RUB 0,000745
    01.09.2025
    RUB 0,000764
    RUB 0,00076
    RUB 0,000799
    RUB 0,000756
    31.08.2025
    RUB 0,000749
    RUB 0,000764
    RUB 0,000886
    RUB 0,000749
    30.08.2025
    RUB 0,000755
    RUB 0,000749
    RUB 0,000755
    RUB 0,000744
    29.08.2025
    RUB 0,000774
    RUB 0,000755
    RUB 0,000774
    RUB 0,000744
    28.08.2025
    RUB 0,000778
    RUB 0,000774
    RUB 0,000795
    RUB 0,000772
    27.08.2025
    RUB 0,000779
    RUB 0,000778
    RUB 0,000797
    RUB 0,000769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 23 saniye

    Explore Our Other Products for MAGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.218
    0.79%
    Piyasa değeriRUB 2,24T
    HacimRUB 41,6B
    2
    RUB 4.464,44
    2.85%
    Piyasa değeriRUB 539,33B
    HacimRUB 32,82B
    3
    RUB 2,87
    1.60%
    Piyasa değeriRUB 170,92B
    HacimRUB 6,01B
    5
    RUB 860,26
    1.23%
    Piyasa değeriRUB 119,76B
    HacimRUB 882,58M
    6
    RUB 212,45
    4.55%
    Piyasa değeriRUB 114,86B
    HacimRUB 8,71B
    9
    RUB 0,219136
    3.29%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2569
    RUB 1,09
    9.46%
    Piyasa değeriRUB 316,55M
    HacimRUB 425.409
    2570
    RUB 0,961827
    0.69%
    Piyasa değeriRUB 316,48M
    HacimRUB 57,23M
    2571
    RUB 0,0031917
    0.44%
    Piyasa değeriRUB 316,33M
    HacimRUB 2,52M
    2572
    Piyasa değeriRUB 315,77M
    HacimRUB 430.589
    2575
    RUB 0,00000037
    0.77%
    Piyasa değeriRUB 315,14M
    HacimRUB 24,71M

    Data provided by Coingecko API