MAGA Hat (MAGA) Live Price

MAGA Hat logo
MAGAMAGA Hat
RUB 0.00076 -2.30%
Market Cap
RUB 312.63M
2.02%
Volume (24)
RUB 225,935,750
1.44%
Circulating Supply
410,290,330,000 MAGA
Issue Date
-

Data provided by Coingecko API

MAGA price Statistics

MAGA Hat Price Today

MAGA Hat Price
RUB 0.00075975

Price Change

RUB -0.000017901833
2.30%
24h Low / 24h High
RUB 0.00075336 / RUB 0.00080379

Trading Volume

RUB 225,935,750
1.44%
Volume / Market Cap
0.72269793
Market Dominance
0.000097658082%
Market Rank
#2540

MAGA Hat Supply

Circulating Supply
410,290,333,126.884 MAGA
Total Supply
413,340,042,866.449 MAGA
Max Supply
420,690,000,000 MAGA

MAGA Hat Market Cap

Market Cap
RUB 312,628,200
2.02%

Fully Diluted
Market Cap

RUB 314,951,980
0.46%

MAGA Hat Price Yesterday

Yesterday's Low / High
RUB 0.00075558144 / RUB 0.00076142
Yesterday's Open / Close
RUB 0.00075558144 / RUB 0.00076142
Yesterday's Change
0.16%
Yesterday's Volume
RUB 229,895,970

MAGA Hat Price History

7d Low / 7d High
RUB 0.0000090813006 / RUB 0.000011006744
30d Low / 30d High
RUB 0.00075558144 / RUB 0.00079946387
90d Low / 90d High
RUB 0.00074381381 / RUB 0.0008862842
52 Week Low / 52 Week High
RUB 0.00073288334 / RUB 0.0008862842
All Time HighMay 27, 2024 (1 years ago)
RUB 0.066868
98.86%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00062812
20.83%

Data provided by Coingecko API

MAGA to RUB converter

MAGA Hat
MAGA HatMAGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGA Safely with 3Commas

Use a proven backtested strategy for MAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAGA Hat Price Chart (MAGA to RUB)

    MAGARUB by TradingView

    MAGA Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    MAGA Hat Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.000764
    RUB 0
    RUB 0.000799
    RUB 0.000756
    8/31/2025
    RUB 0.000749
    RUB 0.000764
    RUB 0.000886
    RUB 0.000749
    8/30/2025
    RUB 0.000755
    RUB 0.000749
    RUB 0.000755
    RUB 0.000744
    8/29/2025
    RUB 0.000774
    RUB 0.000755
    RUB 0.000774
    RUB 0.000744
    8/28/2025
    RUB 0.000778
    RUB 0.000774
    RUB 0.000795
    RUB 0.000772
    8/27/2025
    RUB 0.000779
    RUB 0.000778
    RUB 0.000797
    RUB 0.000769
    8/26/2025
    RUB 0.000739
    RUB 0.000779
    RUB 0.000785
    RUB 0.000733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 5 seconds

    Explore Our Other Products for MAGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,452
    1.05%
    Market CapRUB 2.18T
    VolumeRUB 42.09B
    2
    RUB 4,326.9
    2.20%
    Market CapRUB 520.7B
    VolumeRUB 32.31B
    4
    RUB 2.76
    0.34%
    Market CapRUB 163.95B
    VolumeRUB 7.76B
    5
    RUB 848.86
    1.82%
    Market CapRUB 118.01B
    VolumeRUB 1.64B
    6
    RUB 199.1
    1.34%
    Market CapRUB 107.05B
    VolumeRUB 7.22B
    10
    RUB 0.210954
    1.09%
    Market CapRUB 31.69B
    VolumeRUB 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2538
    RUB 0.065225
    3.82%
    Market CapRUB 312.94M
    VolumeRUB 362,885
    2537
    RUB 0.313477
    4.42%
    Market CapRUB 312.8M
    VolumeRUB 17.01M
    2539
    RUB 30.63
    4.00%
    Market CapRUB 312.69M
    VolumeRUB 11.6M
    2541
    RUB 0.00169882
    1.46%
    Market CapRUB 312.6M
    VolumeRUB 242
    2542
    Market CapRUB 312.29M
    VolumeRUB 13.72M

    Data provided by Coingecko API