Цена Magic Square (SQR) Текущая стоимость

Magic Square logo
SQRMagic Square
JPY 0,863811 -1.74%
Рыночная капитализация
JPY 195,17M
2.31%
Объём (сутки)
JPY 196 024 350
0.57%
В обращении
225 160 990 SQR
Дата эмиссии
-

Data provided by Coingecko API

SQR Статистика цены

Magic Square Цена сегодня

Magic Square Цена
JPY 0,863811

Изменение цены

JPY -0,015269562
1.74%
24ч. мин. / 24ч. макс.
JPY 0,832256 / JPY 1,25

Объем

JPY 196 024 350
0.57%
Объем / Рыночная капитализация
1,0043539
Доминирование
0,000033257706%
Рейтинг
#3767

Magic Square Предложение

В обращении
225 160 992,373 SQR
Общее предложение
999 897 745,933 SQR
Максимальное предложение
1 000 000 000 SQR

Magic Square Рыночная капитализация

Рыночная капитализация
JPY 195 174 590
2.31%

Разбавленная рыночная капитализация

JPY 866 733 740
3.75%

Magic Square Цена вчера

Вчерашняя мин. / макс цена
JPY 0,83430932 / JPY 0,83667074
Вчерашняя цена открытия / закрытия
JPY 0,83667074 / JPY 0,83430932
Вчерашнее изменение цены
3.39%
Вчерашний объем
JPY 49 517 604

Magic Square История цены

Мин. / макс цена за 7 дней
JPY 0,005463529 / JPY 0,0062837832
Мин. / максцена за 30 дней
JPY 0,81535278 / JPY 0,92393606
Мин. / макс цена за 90 дней
JPY 0,8069926 / JPY 0,92393606
Мин. / макс цена за 52 недели
JPY 0,8069926 / JPY 0,92393606
Исторический макс.янв. 18, 2024 (1 лет назад)
JPY 114,85
99.24%
Исторический мин.авг. 19, 2025 (11 дней назад)
JPY 0,789485
10.23%

Data provided by Coingecko API

Конвертер SQR JPY

Magic Square
Magic SquareSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Square в реальном времени (SQR к JPY)

    SQRJPY от TradingView

    Magic Square обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic Square (JPY)

    Дата
    30.08.2025
    JPY 0,828814
    JPY 0
    JPY 0,923936
    JPY 0,827214
    29.08.2025
    JPY 0,817907
    JPY 0,828814
    JPY 0,827643
    JPY 0,815353
    28.08.2025
    JPY 0,816894
    JPY 0,817907
    JPY 0,824058
    JPY 0,812856
    27.08.2025
    JPY 0,810385
    JPY 0,816894
    JPY 0,820448
    JPY 0,806993
    26.08.2025
    JPY 0,81206
    JPY 0,810385
    JPY 0,817433
    JPY 0,808522
    25.08.2025
    JPY 0,814831
    JPY 0,81206
    JPY 0,832487
    JPY 0,809836
    24.08.2025
    JPY 0,816073
    JPY 0,814831
    JPY 0,829448
    JPY 0,808362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 39 seconds

    Explore Our Other Products for SQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 463
    0.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,29B
    2
    JPY 4 454,5
    1.15%
    КапитализацияJPY 538,28B
    ОбъёмJPY 18,53B
    3
    JPY 2,83
    0.51%
    КапитализацияJPY 168,24B
    ОбъёмJPY 3,11B
    5
    JPY 858,6
    0.16%
    КапитализацияJPY 119,58B
    ОбъёмJPY 737,63M
    6
    JPY 203,94
    0.42%
    КапитализацияJPY 110,4B
    ОбъёмJPY 5,32B
    9
    JPY 0,217292
    0.52%
    КапитализацияJPY 32,77B
    ОбъёмJPY 901,82M

    Data provided by Coingecko API

    Больше криптовалют

    3765
    JPY 0,084181
    2.66%
    КапитализацияJPY 195,24M
    ОбъёмJPY 17 262
    3766
    JPY 0,194616
    3.81%
    КапитализацияJPY 194,85M
    ОбъёмJPY 351 578
    3768
    JPY 0,1959
    0.37%
    КапитализацияJPY 194,8M
    ОбъёмJPY 7,01M
    3769
    JPY 0,246308
    0%
    КапитализацияJPY 194,58M
    ОбъёмJPY 3 696
    3770
    JPY 1,53
    0%
    КапитализацияJPY 191,26M
    ОбъёмJPY 564

    Data provided by Coingecko API