Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.0002+ 19.47%
Market Cap
$73,128
19.48%
Volume (24)
$43,474
9.40%
Circulating Supply
366,007,820 SQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.0002

Price Change

$0.00003259
19.47%
24h Low / 24h High
$0.00016741 / $0.00020592

Trading Volume

$43,474
9.40%
Volume / Market Cap
0.59449185
Market Dominance
0.0000026649%
Market Rank
#6487

Magic Square Supply

Circulating Supply
366,007,822.624 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$73,128
19.48%

Fully Diluted
Market Cap

$189,743
0.08%

Magic Square Price Yesterday

Yesterday's Low / High
$0.00019967814 / $0.00020021826
Yesterday's Open / Close
$0.00020021826 / $0.00019967814
Yesterday's Change
0.03%
Yesterday's Volume
$41,942.109

Magic Square Price History

7d Low / 7d High
$0.00016613479 / $0.00023235572
30d Low / 30d High
$0.00016613479 / $0.00020021826
90d Low / 90d High
$0.00016613479 / $0.0002074865
52 Week Low / 52 Week High
$0.00016613479 / $0.00023235572
All Time HighJan 18, 2024 (2 years ago)
$0.775708
99.97%
All Time LowMay 24, 2026 (1 days ago)
$0.0001658
20.65%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000203
SQR/USDT
$0.000001
$35,199
Recently
Gate
Gate
$0.000201
SQR/USDT
$0.000002
$8,535
Recently

Magic Square Historical Price Data (USD)

Date
5/24/2026
$0.000167
$0
$0.0002
$0.000166
5/23/2026
$0.000184
$0.000167
$0.000187
$0.000167
5/22/2026
$0.000207
$0.000184
$0.000207
$0.000181
5/21/2026
$0.000232
$0.000207
$0.000232
$0.000192
5/20/2026
$0.000208
$0.000232
$0.000209
$0.000204
5/19/2026
$0.000201
$0.000208
$0.000208
$0.0002
5/18/2026
$0.000194
$0.000201
$0.000201
$0.000194

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.0002 per (SQR/USD) today with a current market cap of 73,128 USD. 24-hour trading volume is $ 43,474 USD. SQR to USD price is updated in real-time. Magic Square is +19.47% in the last 24 hours. It has a circulating supply of $ 366,007,820 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,221
0.62%
Market Cap$1.55T
Volume$23.98B
2
$2,109.9
0.48%
Market Cap$254.61B
Volume$10.96B
4
$660.39
0.44%
Market Cap$89.01B
Volume$587.25M
5
$1.36
0.03%
Market Cap$84B
Volume$1.34B
7
$85.7
0.55%
Market Cap$49.53B
Volume$2.52B
10
$0.1
0.22%
Market Cap$15.82B
Volume$565.96M

Data provided by Coingecko API

More Cryptocurrencies

6399
$0.00007717
4.57%
Market Cap$76,392
Volume$1,443
6400
$0.00000941
0.76%
Market Cap$76,369
Volume$1,608
6403
$0.00007708
3.61%
Market Cap$76,301
Volume$1,481
6394
$0.00007732
1.74%
Market Cap$76,262
Volume$73
6406
$0.00007618
0.08%
Market Cap$76,177
Volume$4
6405
$0.00010204
2.32%
Market Cap$76,167
Volume$47
Market Cap$76,129
Volume$1,888
6401
$0.00007608
17.17%
Market Cap$76,127
Volume$1,797
6408
$0.00028949
1.18%
Market Cap$76,120
Volume$29
6409
Market Cap$76,086
Volume$8
Market Cap$76,070
Volume$4
6411
$0.00075863
0.97%
Market Cap$76,042
Volume$17
6412
Market Cap$76,002
Volume$2
6413
$0.0000076
1.20%
Market Cap$75,987
Volume$82
6414
$0.00012449
4.43%
Market Cap$75,930
Volume$261
6415
$0.000076
4.65%
Market Cap$75,927
Volume$2,709
6416
Market Cap$75,909
Volume$68,124
6417
$0.0008236
0.38%
Market Cap$75,860
Volume$15
6418
$0.00008573
0.94%
Market Cap$75,843
Volume$37
6420
$0.00008927
2.52%
Market Cap$75,827
Volume$203
6419
$0.00075849
0.13%
Market Cap$75,826
Volume$23
6421
$0.00007561
0.52%
Market Cap$75,606
Volume$2,087
6424
$0.0000755
0%
Market Cap$75,502
Volume$0
6426
$0.00000008
0.56%
Market Cap$75,394
Volume$9
6428
$0.00000076
0.49%
Market Cap$75,367
Volume$303
6427
$0.00076712
17.79%
Market Cap$75,342
Volume$1,818
6422
$0.00037655
0.23%
Market Cap$75,311
Volume$53,146
6425
$0.00000748
0.84%
Market Cap$75,283
Volume$3,710
6429
$0.00007514
0%
Market Cap$75,138
Volume$2
6430
$0.00076656
2.21%
Market Cap$75,120
Volume$42
6431
$0.00007514
0%
Market Cap$75,119
Volume$426
6432
$0.00024282
0.29%
Market Cap$75,112
Volume$8
Market Cap$75,102
Volume$1,354
6434
$0.00007511
1.08%
Market Cap$75,100
Volume$2,694
6435
$0
2.16%
Market Cap$75,088
Volume$154
6436
$0.00007503
0.41%
Market Cap$75,032
Volume$11
Market Cap$75,024
Volume$4,838
6438
$0.00003008
0%
Market Cap$74,864
Volume$4
6439
Market Cap$74,826
Volume$2
Market Cap$74,816
Volume$1
6441
$0.00019682
0%
Market Cap$74,745
Volume$23
6442
$0.00014829
0.01%
Market Cap$74,732
Volume$129
6443
$0.0000896
1.13%
Market Cap$74,718
Volume$583
6444
Market Cap$74,697
Volume$126
6446
$0
0.58%
Market Cap$74,589
Volume$65
6447
Market Cap$74,541
Volume$21
6448
$0.00007454
9.08%
Market Cap$74,516
Volume$12
6449
$0.00008518
0.96%
Market Cap$74,479
Volume$20
6450
$0.00006145
0.07%
Market Cap$74,477
Volume$105
Market Cap$74,459
Volume$8
6452
$0.00034873
0.68%
Market Cap$74,455
Volume$39
6445
$0.00000021
6.89%
Market Cap$74,448
Volume$122,082
6453
$0.00007498
3.69%
Market Cap$74,437
Volume$1,746
6454
$0.00004134
13.04%
Market Cap$74,402
Volume$14,976
6455
$0.00019567
1.90%
Market Cap$74,389
Volume$80
6456
$0.00032345
7.44%
Market Cap$74,344
Volume$1,228
6463
$0.00008013
16.03%
Market Cap$74,322
Volume$51,471
6457
$0.00000743
0.23%
Market Cap$74,273
Volume$305
Market Cap$74,196
Volume$2
6459
$0.00007416
55.46%
Market Cap$74,160
Volume$79,062
6460
$0.00000074
11.34%
Market Cap$74,146
Volume$5,922
6461
$0.00024949
1.89%
Market Cap$74,125
Volume$8,992
6462
$0.00002832
1.34%
Market Cap$74,099
Volume$99
6464
$0.00008895
19.54%
Market Cap$74,012
Volume$1,641
6465
$0.0001875
7.93%
Market Cap$74,001
Volume$740
6466
$0.00366723
0.56%
Market Cap$73,996
Volume$13
6467
$0.00000018
1.27%
Market Cap$73,981
Volume$110
6468
$0.00017096
0.76%
Market Cap$73,967
Volume$0
6469
$0.00000738
0.84%
Market Cap$73,805
Volume$23
Market Cap$73,805
Volume$53,725
6471
Market Cap$73,766
Volume$6
6488
$0.00007377
0.18%
Market Cap$73,736
Volume$11
6472
$0.00006671
0.56%
Market Cap$73,632
Volume$3
6474
Market Cap$73,620
Volume$1,826
Market Cap$73,607
Volume$20,697
6476
$0.00402581
0%
Market Cap$73,595
Volume$850
Market Cap$73,534
Volume$745
6477
$0.00007353
0.95%
Market Cap$73,480
Volume$101
6478
$0.00133538
0%
Market Cap$73,446
Volume$3
6480
$0.00007553
26.08%
Market Cap$73,395
Volume$10,867
6503
$0
0.15%
Market Cap$73,206
Volume$289
6482
$0.00348543
1.85%
Market Cap$73,194
Volume$21
6481
Market Cap$73,187
Volume$2,852
6483
$0.00007328
1.00%
Market Cap$73,164
Volume$345
6484
$0.0000771
0.21%
Market Cap$73,156
Volume$53
6486
$0.00000002
0%
Market Cap$73,135
Volume$76
6493
$0.00107488
0.17%
Market Cap$73,097
Volume$54
6489
$0.00002397
9.84%
Market Cap$73,072
Volume$770,588
6490
$0.00007282
0.43%
Market Cap$73,067
Volume$1
6491
$0.00007302
0.75%
Market Cap$73,022
Volume$2
6492
$0.00007454
1.93%
Market Cap$73,003
Volume$301
6525
$0.00007295
3.12%
Market Cap$72,946
Volume$506
6485
$0.0000728
3.97%
Market Cap$72,802
Volume$787
6495
$0.00108959
1.87%
Market Cap$72,769
Volume$69
6479
$0.00019925
19.17%
Market Cap$72,722
Volume$43,292
6496
$0.00134601
2.28%
Market Cap$72,684
Volume$265
6497
Market Cap$72,680
Volume$141
6498
$0.00007267
0%
Market Cap$72,665
Volume$1
6399
$0.00007717
4.57%
Market Cap$76,392
Volume$1,443
6400
$0.00000941
0.76%
Market Cap$76,369
Volume$1,608

Data provided by Coingecko API