Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
JPY 0.9152 -17.86%
Market Cap
JPY 206.05M
17.82%
Volume (24)
JPY 96,875,979
1.17%
Circulating Supply
225,160,990 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
JPY 0.9152

Price Change

JPY -0.19895336
17.86%
24h Low / 24h High
JPY 0.895459 / JPY 1.12

Trading Volume

JPY 96,875,979
1.17%
Volume / Market Cap
0.47014789
Market Dominance
0.000036341031%
Market Rank
#3547

Magic Square Supply

Circulating Supply
225,160,992.373 SQR
Total Supply
999,907,137.206 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
JPY 206,054,270
17.82%

Fully Diluted
Market Cap

JPY 915,056,960
13.94%

Magic Square Price Yesterday

Yesterday's Low / High
JPY 1.0627016 / JPY 1.0641228
Yesterday's Open / Close
JPY 1.0641228 / JPY 1.0627016
Yesterday's Change
13.94%
Yesterday's Volume
JPY 161,473,460

Magic Square Price History

7d Low / 7d High
JPY 0.0061341576 / JPY 0.0079143631
30d Low / 30d High
JPY 0.96640915 / JPY 1.1130742
90d Low / 90d High
JPY 0.96640915 / JPY 1.14167
52 Week Low / 52 Week High
JPY 0.96640915 / JPY 1.1755742
All Time HighJan 18, 2024 (1 years ago)
JPY 114.85
99.20%
All Time LowJul 26, 2025 (0 days ago)
JPY 0.895459
2.20%

Data provided by Coingecko API

SQR to JPY converter

Magic Square
Magic SquareSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to JPY)

SQRJPY by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (JPY)

Date
7/25/2025
JPY 1.003808
JPY 0
JPY 1.113074
JPY 0.966409
7/24/2025
JPY 1.095418
JPY 1.003808
JPY 1.095418
JPY 1.000291
7/23/2025
JPY 1.089616
JPY 1.095418
JPY 1.09677
JPY 1.086375
7/22/2025
JPY 1.142572
JPY 1.089616
JPY 1.142572
JPY 1.082313
7/21/2025
JPY 1.132388
JPY 1.142572
JPY 1.170697
JPY 1.125213
7/20/2025
JPY 1.132883
JPY 1.132388
JPY 1.143019
JPY 1.120687
7/19/2025
JPY 1.171617
JPY 1.132883
JPY 1.175574
JPY 1.124995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
1.24%
Market CapJPY 2.34T
VolumeJPY 44.58B
2
JPY 3,740.36
0.64%
Market CapJPY 451.27B
VolumeJPY 33.42B
3
JPY 3.19
2.43%
Market CapJPY 188.66B
VolumeJPY 5.43B
5
JPY 781.44
0.91%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.88
4.01%
Market CapJPY 101.09B
VolumeJPY 10.85B
8
JPY 0.236727
2.90%
Market CapJPY 35.53B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

3544
JPY 5.39
3.70%
Market CapJPY 206.6M
VolumeJPY 58,208
3543
JPY 0.207188
15.01%
Market CapJPY 206.43M
VolumeJPY 6.24M
3537
Market CapJPY 206.32M
VolumeJPY 15.2M
3542
JPY 0.206204
0.13%
Market CapJPY 206.2M
VolumeJPY 25.8M
3545
JPY 69.15
2.40%
Market CapJPY 206.01M
VolumeJPY 501,111

Data provided by Coingecko API