Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
JPY 16.22-5.55%
Market Cap
JPY 922.45M
5.36%
Volume (24)
JPY 21,118,629
6.08%
Circulating Supply
56,870,277 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
JPY 16.22

Price Change

JPY -0.95225586
5.55%
24h Low / 24h High
JPY 16.21 / JPY 17.17

Trading Volume

JPY 21,118,629
6.08%
Volume / Market Cap
0.022894141
Market Dominance
0.00022909032%
Market Rank
#1656

Magic Square Supply

Circulating Supply
56,870,276.708 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
JPY 922,446,890
5.36%

Fully Diluted
Market Cap

JPY 16,220,193,000
0.78%

Magic Square Price Yesterday

Yesterday's Low / High
JPY 16.297184 / JPY 16.396637
Yesterday's Open / Close
JPY 16.396637 / JPY 16.297184
Yesterday's Change
0.78%
Yesterday's Volume
JPY 20,389,437

Magic Square Price History

7d Low / 7d High
JPY 0.10110328 / JPY 0.12376137
30d Low / 30d High
JPY 16.297184 / JPY 17.19275
90d Low / 90d High
JPY 15.939418 / JPY 17.571107
52 Week Low / 52 Week High
JPY 15.915805 / JPY 19.597264
All Time HighJan 18, 2024 (6 months ago)
JPY 114.85
85.87%
All Time LowJul 19, 2024 (4 days ago)
JPY 15.89
2.14%

Data provided by Coingecko API

SQR to JPY converter

Magic Square
Magic SquareSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to JPY)

SQRJPY by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (JPY)

Date
7/22/2024
JPY 17.165347
JPY 0
JPY 17.165347
JPY 16.297184
7/21/2024
JPY 16.639183
JPY 17.165347
JPY 17.489783
JPY 16.639183
7/20/2024
JPY 17.142798
JPY 16.639183
JPY 17.142798
JPY 16.205674
7/19/2024
JPY 16.063667
JPY 17.142798
JPY 17.571107
JPY 15.915805
7/18/2024
JPY 17.296787
JPY 16.063667
JPY 17.600298
JPY 15.936909
7/17/2024
JPY 17.492187
JPY 17.296787
JPY 17.938203
JPY 17.340196
7/16/2024
JPY 19.229324
JPY 17.492187
JPY 19.597264
JPY 17.106323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,718
1.38%
Market CapJPY 1.32T
VolumeJPY 43.47B
2
JPY 3,456.27
1.07%
Market CapJPY 415.89B
VolumeJPY 3.46B
4
JPY 582.59
2.45%
Market CapJPY 89.66B
VolumeJPY 1.07B
5
JPY 175.58
2.34%
Market CapJPY 81.56B
VolumeJPY 3.41B
8
JPY 0.601545
1.47%
Market CapJPY 33.64B
VolumeJPY 2.37B
9
JPY 0.134313
3.56%
Market CapJPY 19.54B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1653
JPY 6.96
3.91%
Market CapJPY 910.63M
VolumeJPY 142.97M
1654
JPY 14.09
1.46%
Market CapJPY 909.65M
VolumeJPY 1.69B
1657
JPY 9.4
1.47%
Market CapJPY 905.01M
VolumeJPY 704,479
1672
JPY 22.76
3.93%
Market CapJPY 903.49M
VolumeJPY 1.26M
1658
JPY 0.384338
0%
Market CapJPY 906.16M
VolumeJPY 1,074

Data provided by Coingecko API