Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
JPY 7.93 -2.29%
Market Cap
JPY 917.72M
1.72%
Volume (24)
JPY 14,679,861
2.23%
Circulating Supply
115,576,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
JPY 7.93

Price Change

JPY -0.18552061
2.29%
24h Low / 24h High
JPY 7.72 / JPY 8.31

Trading Volume

JPY 14,679,861
2.23%
Volume / Market Cap
0.015996046
Market Dominance
0.00018388432%
Market Rank
#1993

Magic Square Supply

Circulating Supply
115,576,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
JPY 917,718,120
1.72%

Fully Diluted
Market Cap

JPY 7,940,321,200
2.78%

Magic Square Price Yesterday

Yesterday's Low / High
JPY 8.1607392 / JPY 8.1740089
Yesterday's Open / Close
JPY 8.1740089 / JPY 8.1607392
Yesterday's Change
2.91%
Yesterday's Volume
JPY 14,138,318

Magic Square Price History

7d Low / 7d High
JPY 0.042243197 / JPY 0.065294178
30d Low / 30d High
JPY 7.8647133 / JPY 8.2357067
90d Low / 90d High
JPY 6.8437882 / JPY 10.07718
52 Week Low / 52 Week High
JPY 6.5190916 / JPY 10.07718
All Time HighJan 18, 2024 (10 months ago)
JPY 114.85
93.05%
All Time LowNov 5, 2024 (16 days ago)
JPY 5.28
51.18%

Data provided by Coingecko API

SQR to JPY converter

Magic Square
Magic SquareSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to JPY)

SQRJPY by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (JPY)

Date
11/20/2024
JPY 7.952264
JPY 0
JPY 8.235707
JPY 7.90448
11/19/2024
JPY 8.086906
JPY 7.952264
JPY 8.179046
JPY 7.856909
11/18/2024
JPY 8.862234
JPY 8.086906
JPY 9.24018
JPY 7.641195
11/17/2024
JPY 7.096723
JPY 8.862234
JPY 10.07718
JPY 6.655986
11/16/2024
JPY 6.523726
JPY 7.096723
JPY 7.38092
JPY 6.523726
11/15/2024
JPY 7.035591
JPY 6.523726
JPY 7.093483
JPY 6.519092
11/14/2024
JPY 7.604648
JPY 7.035591
JPY 7.62002
JPY 6.929818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1990
JPY 1.65
16.94%
Market CapJPY 921.79M
VolumeJPY 52.59M
1992
JPY 0.92337
3.58%
Market CapJPY 921.66M
VolumeJPY 170.22M
1991
JPY 0.092006
5.51%
Market CapJPY 920.64M
VolumeJPY 100.47M
1994
JPY 0.752903
6.69%
Market CapJPY 917.52M
VolumeJPY 112.81M
1995
JPY 3.57
9.54%
Market CapJPY 915.18M
VolumeJPY 1.44B

Data provided by Coingecko API