Main Character (MAIN) Canlı Fiyat

Main Character logo
MAINMain Character
RUB 0,001937 -0.13%
Piyasa değeri
RUB 1,81M
1.26%
Hacim (24s)
RUB 4.933
0.10%
Dolaşımdaki miktar
931.952.320 MAIN
Yayın tarihi
-

Data provided by Coingecko API

MAIN Fiyat İstatistikleri

Fiyat / Main Character Fiyatı Bugün

Main Character Fiyatı
RUB 0,00193748

Fiyat Değişimi

RUB -0,0000024365458
0.13%
24s Düşük / 24s Yüksek
RUB 0,00187963 / RUB 0,00194829

Alım Satım Hacmi

RUB 4.933,04
0.10%
Hacim / Piyasa Değeri
0,002732025
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9721

Main Character Arzı

Daloşımdaki Arz
931.952.320,665 MAIN
Toplam Arz
931.952.320,665 MAIN
Maks Arz
1.000.000.000 MAIN

Main Character piyasa değeri

Piyasa Değeri
RUB 1.805.635
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.805.635
0.46%

Dünkü Main Character Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0019276225 / RUB 0,0019296334
Dünkü Açılış / Kapanış
RUB 0,0019276225 / RUB 0,0019296334
Dünkü Değişim
0.46%
Dünkü Hacim
RUB 4.907,9483

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000021981178 / RUB 0,000026722194
30g Düşük/30g Yüksek
RUB 0,001898391 / RUB 0,001964302
90g Düşük/90g Yüksek
RUB 0,0018812779 / RUB 0,0021512745
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0017685225 / RUB 0,0021512745
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 0,410386
99.53%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00112405
72.37%

Data provided by Coingecko API

MAIN'den RUB'ye Dönüştürücü

Main Character
Main CharacterMAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIN Safely with 3Commas

Use a proven backtested strategy for MAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Main Character Fiyat Tablosu (MAIN'den RUB'ye)

    MAINRUB TradingView tarafından

    Main Character Borsaları

    Instant crypto to crypto exchange coming soon!

    Main Character Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,001954
    RUB 0
    RUB 0,001963
    RUB 0,001898
    29.08.2025
    RUB 0,002087
    RUB 0,001954
    RUB 0,002111
    RUB 0,001961
    27.08.2025
    RUB 0,001863
    RUB 0
    RUB 0,001988
    RUB 0,001844
    26.08.2025
    RUB 0,001797
    RUB 0,001863
    RUB 0,001856
    RUB 0,001769
    25.08.2025
    RUB 0,002094
    RUB 0,001797
    RUB 0,002104
    RUB 0,001795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 34 saniye

    Explore Our Other Products for MAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.547
    1.31%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,52B
    2
    RUB 4.387,78
    1.93%
    Piyasa değeriRUB 529,77B
    HacimRUB 22,94B
    4
    RUB 2,74
    4.04%
    Piyasa değeriRUB 162,87B
    HacimRUB 4,37B
    5
    RUB 854,58
    0.81%
    Piyasa değeriRUB 118,97B
    HacimRUB 887,69M
    6
    RUB 197,83
    3.55%
    Piyasa değeriRUB 106,94B
    HacimRUB 5,8B
    10
    RUB 0,209818
    4.46%
    Piyasa değeriRUB 31,65B
    HacimRUB 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9717
    RUB 0,180479
    2.42%
    Piyasa değeriRUB 1,81M
    HacimRUB 371.597
    9718
    RUB 0,00180652
    0%
    Piyasa değeriRUB 1,81M
    HacimRUB 1.228
    9719
    RUB 0,00000006
    1.17%
    Piyasa değeriRUB 1,8M
    HacimRUB 3.511
    9722
    RUB 0,00180377
    2.74%
    Piyasa değeriRUB 1,8M
    HacimRUB 508
    9723
    Piyasa değeriRUB 1,81M
    HacimRUB 1.739

    Data provided by Coingecko API