Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
RUB 0.105686+ 5.83%
Market Cap
RUB 98.59M
5.83%
Volume (24)
RUB 34,524,833
9.52%
Circulating Supply
932,855,000 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
RUB 0.105686

Price Change

RUB 0.005824
5.83%
24h Low / 24h High
RUB 0.082772 / RUB 0.143673

Trading Volume

RUB 34,524,833
9.52%
Volume / Market Cap
0.35018569
Market Dominance
0.000030389479%
Market Rank
#3650

Main Character Supply

Circulating Supply
932,855,003.645 MAIN
Total Supply
932,855,003.645 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
RUB 98,590,074
5.83%

Fully Diluted
Market Cap

RUB 98,590,074
24.89%

Main Character Price Yesterday

Yesterday's Low / High
RUB 0.082771742 / RUB 0.086473318
Yesterday's Open / Close
RUB 0.082771742 / RUB 0.086473318
Yesterday's Change
24.89%
Yesterday's Volume
RUB 40,452,572

Main Character Price History

7d Low / 7d High
RUB 0.00073721951 / RUB 0.0037916957
30d Low / 30d High
RUB 0.082771742 / RUB 0.15908914
90d Low / 90d High
RUB 0.082771742 / RUB 0.37821647
52 Week Low / 52 Week High
RUB 0.07362807 / RUB 0.37821647
All Time HighNov 19, 2024 (2 days ago)
RUB 0.410386
74.94%
All Time LowNov 1, 2024 (20 days ago)
RUB 0.00499067
1960.76%

Data provided by Coingecko API

MAIN to RUB converter

Main Character
Main CharacterMAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to RUB)

MAINRUB by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (RUB)

Date
11/21/2024
RUB 0.155439
RUB 0
RUB 0.155439
RUB 0.082772
11/20/2024
RUB 0.202504
RUB 0.155439
RUB 0.260481
RUB 0.120158
11/19/2024
RUB 0.176767
RUB 0.202504
RUB 0.378216
RUB 0.176767
11/18/2024
RUB 0.163773
RUB 0.176767
RUB 0.184637
RUB 0.124641
11/17/2024
RUB 0.147087
RUB 0.163773
RUB 0.185683
RUB 0.133987
11/16/2024
RUB 0.073628
RUB 0.147087
RUB 0.195549
RUB 0.073628
11/15/2024
RUB 0.110403
RUB 0.073628
RUB 0.113953
RUB 0.081167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,858
3.09%
Market CapRUB 1.96T
VolumeRUB 121.42B
2
RUB 3,366.93
8.96%
Market CapRUB 405.07B
VolumeRUB 58.22B
4
RUB 262.87
11.28%
Market CapRUB 124.76B
VolumeRUB 15.61B
5
RUB 636.9
5.53%
Market CapRUB 92.78B
VolumeRUB 2.5B
6
RUB 1.38
24.94%
Market CapRUB 78.45B
VolumeRUB 16.7B
7
RUB 0.39342
3.99%
Market CapRUB 57.75B
VolumeRUB 10.39B

Data provided by Coingecko API

More Cryptocurrencies

3615
RUB 0.303588
1.57%
Market CapRUB 99.1M
VolumeRUB 5.55M
3614
Market CapRUB 99.07M
VolumeRUB 836,161
3617
RUB 0.365355
4.82%
Market CapRUB 98.81M
VolumeRUB 7.98M
3620
RUB 0.099057
0.40%
Market CapRUB 98.52M
VolumeRUB 9.53M
3618
RUB 0.062231
6.14%
Market CapRUB 98.51M
VolumeRUB 62,231

Data provided by Coingecko API