Цена Manta mETH (METH) Текущая стоимость

Manta mETH logo
METHManta mETH
RUB 357 226 0.00%
Рыночная капитализация
RUB 537,94M
0%
Объём (сутки)
RUB 389
0.06%
В обращении
1 506 METH
Дата эмиссии
-

Data provided by Coingecko API

METH Статистика цены

Manta mETH Цена сегодня

Manta mETH Цена
RUB 357 226

Объем

RUB 388,89
0.06%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00016804076%
Рейтинг
#2060

Manta mETH Предложение

В обращении
1 505,884 METH
Общее предложение
1 505,884 METH
Максимальное предложение
0 METH

Manta mETH Рыночная капитализация

Рыночная капитализация
RUB 537 940 920

Разбавленная рыночная капитализация

RUB 537 940 920
0.03%

Manta mETH Цена вчера

Вчерашняя мин. / макс цена
RUB 357 012,86 / RUB 357 226,12
Вчерашняя цена открытия / закрытия
RUB 357 226,12 / RUB 357 012,86
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 388,88548

Manta mETH История цены

Мин. / макс цена за 7 дней
RUB 4 328,9768 / RUB 4 532,7145
Мин. / максцена за 30 дней
RUB 348 051,26 / RUB 364 982,9
Мин. / макс цена за 90 дней
RUB 348 051,26 / RUB 364 982,9
Мин. / макс цена за 52 недели
RUB 348 051,26 / RUB 364 982,9
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 428 998
16.73%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 120 949
195.35%

Data provided by Coingecko API

Конвертер METH RUB

Manta mETH
Manta mETHMETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mETH в реальном времени (METH к RUB)

    METHRUB от TradingView

    Manta mETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta mETH (RUB)

    Дата
    29.08.2025
    RUB 352 884,184819
    RUB 0
    RUB 357 744,979077
    RUB 348 051,264194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 38 minutes undefined 26 seconds

    Explore Our Other Products for METH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 037
    0.99%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,3B
    2
    RUB 4 290,53
    4.07%
    КапитализацияRUB 517,27B
    ОбъёмRUB 32,09B
    4
    RUB 2,73
    2.88%
    КапитализацияRUB 162,4B
    ОбъёмRUB 8,17B
    5
    RUB 844,42
    2.60%
    КапитализацияRUB 117,51B
    ОбъёмRUB 1,65B
    6
    RUB 195,04
    4.95%
    КапитализацияRUB 105,37B
    ОбъёмRUB 7,61B
    10
    RUB 0,207117
    4.81%
    КапитализацияRUB 31,21B
    ОбъёмRUB 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    2056
    RUB 26,19
    0.24%
    КапитализацияRUB 549,98M
    ОбъёмRUB 2 619
    2058
    RUB 0,549572
    10.60%
    КапитализацияRUB 549,56M
    ОбъёмRUB 347,28M
    2059
    КапитализацияRUB 549,51M
    ОбъёмRUB 384 788
    2061
    RUB 0,210713
    2.06%
    КапитализацияRUB 549,17M
    ОбъёмRUB 48,83M
    2062
    RUB 0,547468
    16.34%
    КапитализацияRUB 547,6M
    ОбъёмRUB 66,67M

    Data provided by Coingecko API