Main Street USD (MSUSD) Valor real atual

Main Street USD logo
MSUSDMain Street USD
RUB 81,05+ 0.37%
Capitalização de mercado
RUB 262,22M
4.43%
Volume (24)
RUB 1 281 097
0.00%
Fornecimento em circulação
3 237 046 MSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSUSD

Main Street USD Preço hoje

Main Street USD Preço
RUB 81,05

Alteração de preço

RUB 0,299159
0.37%
24h Baixo / 24h Alto
RUB 80,6 / RUB 81,01

Volume

RUB 1 281 097
0.00%
Volume / Limite de mercado
0,0048856198
Dominio de mercado
0,000083680585%
Posição de mercado
#2761

Fornecimento de Main Street USD

Fornecimento em circulação
3 237 045,954 MSUSD
Fornecimento total
3 237 045,954 MSUSD
Fornecimento máximo
0 MSUSD

Main Street USD Capitalização de mercado

Capitalização de mercado
RUB 262 217 910
4.43%

Totalmente diluído
Limite de mercado

RUB 262 217 910
0.46%

Main Street USD Preço Ontem

Baixa / Alta de ontem
RUB 80,635275 / RUB 80,636941
Abertura / Fecho de Ontem
RUB 80,635275 / RUB 80,636941
A mudança de ontem
0.51%
Volume de ontem
RUB 2 181 470,2

Histórico do preço do Main Street USD

7 dias Baixa / 7 dias Alta
RUB 0,99791026 / RUB 1,03246
30 dias Baixa / 30 dias Alta
RUB 80,582629 / RUB 80,774321
90 dias Baixa / 90 dias Alta
RUB 78,815662 / RUB 83,294713
52 Semana Baixa / 52 Semana Alta
RUB 78,815662 / RUB 83,294713
Máxima de todos os temposEost 17, 2025 (16 dias atrás)
RUB 159,64
49.23%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,92
9.65%

Data provided by Coingecko API

MSUSD para RUB

Main Street USD
Main Street USDMSUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Main Street USD para Russian Ruble Gráfico de Preço (MSUSD para RUB)

    MSUSDRUB de TradingView

    Main Street USD Trocas

    Instant crypto to crypto exchange coming soon!

    Main Street USD Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 80,688964
    RUB 0
    RUB 80,774321
    RUB 80,582629
    01/09/2025
    RUB 78,910917
    RUB 80,688964
    RUB 83,294713
    RUB 78,901061
    31/08/2025
    RUB 79,805073
    RUB 78,910917
    RUB 80,44656
    RUB 78,815662
    30/08/2025
    RUB 79,807342
    RUB 79,805073
    RUB 79,836602
    RUB 79,788218
    29/08/2025
    RUB 80,406577
    RUB 79,807342
    RUB 80,755354
    RUB 79,818818
    28/08/2025
    RUB 80,495685
    RUB 80,406577
    RUB 80,527183
    RUB 80,136928
    27/08/2025
    RUB 80,664117
    RUB 80,495685
    RUB 80,719785
    RUB 80,32222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 10 minutoss e 7 segundoss

    Explore Our Other Products for MSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 030
    0.46%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,01B
    2
    RUB 4 323,17
    1.77%
    Capitalização de mercadoRUB 521,83B
    VolumeRUB 32,27B
    3
    RUB 2,83
    0.74%
    Capitalização de mercadoRUB 168,54B
    VolumeRUB 6,96B
    5
    RUB 853,23
    0.37%
    Capitalização de mercadoRUB 118,76B
    VolumeRUB 1,15B
    6
    RUB 209,69
    3.02%
    Capitalização de mercadoRUB 113,47B
    VolumeRUB 9,24B
    9
    RUB 0,21564
    0.90%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2759
    RUB 2,19
    4.48%
    Capitalização de mercadoRUB 262,67M
    VolumeRUB 18,75M
    2762
    RUB 0,03164571
    1.77%
    Capitalização de mercadoRUB 262,66M
    VolumeRUB 42,12M
    2760
    RUB 0,00029551
    1.34%
    Capitalização de mercadoRUB 262,52M
    VolumeRUB 13,49M
    2755
    RUB 1,13
    3.62%
    Capitalização de mercadoRUB 262,12M
    VolumeRUB 848 202
    2763
    RUB 2,87
    2.45%
    Capitalização de mercadoRUB 262,06M
    VolumeRUB 6,5M

    Data provided by Coingecko API