Main Street USD (MSUSD) Canlı Fiyat

Main Street USD logo
MSUSDMain Street USD
RUB 81,17+ 0.10%
Piyasa değeri
RUB 263,19M
0.16%
Hacim (24s)
RUB 3.065.825
0.23%
Dolaşımdaki miktar
3.242.494 MSUSD
Yayın tarihi
-

Data provided by Coingecko API

MSUSD Fiyat İstatistikleri

Fiyat / Main Street USD Fiyatı Bugün

Main Street USD Fiyatı
RUB 81,17

Fiyat Değişimi

RUB 0,079798
0.10%
24s Düşük / 24s Yüksek
RUB 81,01 / RUB 81,4

Alım Satım Hacmi

RUB 3.065.825
0.23%
Hacim / Piyasa Değeri
0,01164851
Piyasa hakimiyeti
0,000082910863%
Piyasa sıralaması
#2761

Main Street USD Arzı

Daloşımdaki Arz
3.242.494,106 MSUSD
Toplam Arz
3.242.494,106 MSUSD
Maks Arz
0 MSUSD

Main Street USD piyasa değeri

Piyasa Değeri
RUB 263.194.610
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 263.194.610
0.04%

Dünkü Main Street USD Fiyatı

Dünkü Düşük / Yüksek
RUB 81,130987 / RUB 81,142774
Dünkü Açılış / Kapanış
RUB 81,142774 / RUB 81,130987
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 4.296.210,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99728586 / RUB 1,03246
30g Düşük/30g Yüksek
RUB 80,736379 / RUB 81,257891
90g Düşük/90g Yüksek
RUB 80,582629 / RUB 83,294713
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,815662 / RUB 83,294713
Tüm Zamanlar YüksekAğu 17, 2025 (18 gün önce)
RUB 159,64
49.16%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,92
9.80%

Data provided by Coingecko API

MSUSD'den RUB'ye Dönüştürücü

Main Street USD
Main Street USDMSUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Main Street USD Fiyat Tablosu (MSUSD'den RUB'ye)

    MSUSDRUB TradingView tarafından

    Main Street USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Main Street USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 81,134761
    RUB 0
    RUB 81,257891
    RUB 80,736379
    03.09.2025
    RUB 80,638259
    RUB 81,134761
    RUB 81,148831
    RUB 80,631426
    02.09.2025
    RUB 80,688964
    RUB 80,638259
    RUB 80,774321
    RUB 80,582629
    01.09.2025
    RUB 78,910917
    RUB 80,688964
    RUB 83,294713
    RUB 78,901061
    31.08.2025
    RUB 79,805073
    RUB 78,910917
    RUB 80,44656
    RUB 78,815662
    30.08.2025
    RUB 79,807342
    RUB 79,805073
    RUB 79,836602
    RUB 79,788218
    29.08.2025
    RUB 80,406577
    RUB 79,807342
    RUB 80,755354
    RUB 79,818818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 2 dakika ve 26 saniye

    Explore Our Other Products for MSUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.694
    0.66%
    Piyasa değeriRUB 2,2T
    HacimRUB 56,52B
    2
    RUB 4.276,07
    1.91%
    Piyasa değeriRUB 516,15B
    HacimRUB 39,47B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,15B
    HacimRUB 6,55B
    5
    RUB 847,19
    0.03%
    Piyasa değeriRUB 117,92B
    HacimRUB 793,41M
    6
    RUB 202,29
    1.95%
    Piyasa değeriRUB 109,5B
    HacimRUB 7,46B
    9
    RUB 0,213311
    0.52%
    Piyasa değeriRUB 32,17B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2760
    RUB 95,33
    0.65%
    Piyasa değeriRUB 263,6M
    HacimRUB 51,03M
    2757
    RUB 0,00331585
    4.17%
    Piyasa değeriRUB 263,47M
    HacimRUB 11,94M
    2759
    RUB 1,72
    2.18%
    Piyasa değeriRUB 263,44M
    HacimRUB 196.553
    2762
    RUB 0,00001525
    0.52%
    Piyasa değeriRUB 263,08M
    HacimRUB 1,48M
    2763
    RUB 0,0000209
    4.00%
    Piyasa değeriRUB 262,83M
    HacimRUB 2,63M

    Data provided by Coingecko API