Mainframe (SN25) Canlı Fiyat

Mainframe logo
SN25Mainframe
GBP 1,17 -0.90%
Piyasa değeri
GBP 2,73M
0.30%
Hacim (24s)
GBP 26.553
0.14%
Dolaşımdaki miktar
2.334.275 SN25
Yayın tarihi
-

Data provided by Coingecko API

SN25 Fiyat İstatistikleri

Fiyat / Mainframe Fiyatı Bugün

Mainframe Fiyatı
GBP 1,17

Fiyat Değişimi

GBP -0,010605277
0.90%
24s Düşük / 24s Yüksek
GBP 1,15 / GBP 1,23

Alım Satım Hacmi

GBP 26.553
0.14%
Hacim / Piyasa Değeri
0,0097134615
Piyasa hakimiyeti
0,000094063911%
Piyasa sıralaması
#2679

Mainframe Arzı

Daloşımdaki Arz
2.334.274,632 SN25
Toplam Arz
2.334.274,632 SN25
Maks Arz
21.000.000 SN25

Mainframe piyasa değeri

Piyasa Değeri
GBP 2.733.629
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.733.629
0.43%

Dünkü Mainframe Fiyatı

Dünkü Düşük / Yüksek
GBP 1,1694352 / GBP 1,1828882
Dünkü Açılış / Kapanış
GBP 1,1694352 / GBP 1,1828882
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 26.462,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,4865395 / GBP 1,8080471
30g Düşük/30g Yüksek
GBP 1,1493754 / GBP 1,2113177
90g Düşük/90g Yüksek
GBP 1,1074363 / GBP 1,2217234
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,1074363 / GBP 1,3457913
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 3,87
69.83%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
GBP 1,1
5.96%

Data provided by Coingecko API

SN25'den GBP'ye Dönüştürücü

Mainframe
MainframeSN25
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN25 Safely with 3Commas

Use a proven backtested strategy for SN25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mainframe Fiyat Tablosu (SN25'den GBP'ye)

    SN25GBP TradingView tarafından

    Mainframe Borsaları

    Instant crypto to crypto exchange coming soon!

    Mainframe Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 1,188502
    GBP 0
    GBP 1,211318
    GBP 1,149375
    23.08.2025
    GBP 1,216995
    GBP 1,188502
    GBP 1,216995
    GBP 1,173121
    22.08.2025
    GBP 1,11922
    GBP 1,216995
    GBP 1,221723
    GBP 1,107436
    21.08.2025
    GBP 1,197345
    GBP 1,11922
    GBP 1,197345
    GBP 1,124353
    20.08.2025
    GBP 1,205799
    GBP 1,197345
    GBP 1,232591
    GBP 1,180667
    19.08.2025
    GBP 1,268663
    GBP 1,205799
    GBP 1,269226
    GBP 1,20702
    18.08.2025
    GBP 1,345791
    GBP 1,268663
    GBP 1,345791
    GBP 1,248952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 2 saniye

    Explore Our Other Products for SN25

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.531
    1.30%
    Piyasa değeriGBP 2,26T
    HacimGBP 44,96B
    2
    GBP 4.765,41
    0.13%
    Piyasa değeriGBP 575,54B
    HacimGBP 44,28B
    3
    GBP 3,05
    0.09%
    Piyasa değeriGBP 181,29B
    HacimGBP 6,32B
    5
    GBP 879,1
    0.39%
    Piyasa değeriGBP 122,41B
    HacimGBP 1,9B
    6
    GBP 212,11
    1.83%
    Piyasa değeriGBP 114,65B
    HacimGBP 11,71B
    9
    GBP 0,233678
    0.84%
    Piyasa değeriGBP 35,19B
    HacimGBP 3,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2680
    GBP 0,00920796
    1.43%
    Piyasa değeriGBP 2,74M
    HacimGBP 502.543
    2677
    GBP 0,00274305
    10.47%
    Piyasa değeriGBP 2,74M
    HacimGBP 2,48M
    2678
    GBP 0,01175575
    1.53%
    Piyasa değeriGBP 2,74M
    HacimGBP 87.392
    2681
    GBP 0,00014915
    2.34%
    Piyasa değeriGBP 2,73M
    HacimGBP 77.128
    2682
    GBP 0,00002723
    0.01%
    Piyasa değeriGBP 2,72M
    HacimGBP 11.159

    Data provided by Coingecko API