Manta mBTC (MBTC) Canlı Fiyat

Manta mBTC logo
MBTCManta mBTC
ETH 29,667058 -0.66%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.21%
Dolaşımdaki miktar
0 MBTC
Yayın tarihi
-

Data provided by Coingecko API

MBTC Fiyat İstatistikleri

Fiyat / Manta mBTC Fiyatı Bugün

Manta mBTC Fiyatı
ETH 29,667058

Fiyat Değişimi

ETH -0,19629625
0.66%
24s Düşük / 24s Yüksek
ETH 29,571516 / ETH 30,458584

Alım Satım Hacmi

ETH 0,06980838
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Manta mBTC Arzı

Daloşımdaki Arz
0 MBTC
Toplam Arz
227,376 MBTC
Maks Arz
0 MBTC

Manta mBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.743
0.84%

Dünkü Manta mBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 29,875408 / ETH 29,938184
Dünkü Açılış / Kapanış
ETH 29,938184 / ETH 29,875408
Dünkü Değişim
0.80%
Dünkü Hacim
ETH 0,070446358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 130.342,79 / ETH 130.342,79
30g Düşük/30g Yüksek
ETH 28,90351 / ETH 30,372551
90g Düşük/90g Yüksek
ETH 28,006216 / ETH 30,372551
52 Hafta Düşük / 52 Hafta Yüksek
ETH 26,430341 / ETH 30,372551
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
ETH 55,113
46.21%
Tüm Zamanlar DüşükTem 1, 2024 (1 yıl önce)
ETH 11,690334
153.59%

Data provided by Coingecko API

MBTC'den ETH'ye Dönüştürücü

Manta mBTC
Manta mBTCMBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manta mBTC Fiyat Tablosu (MBTC'den ETH'ye)

    MBTCETH TradingView tarafından

    Manta mBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Manta mBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 30,23456
    ETH 0
    ETH 30,372551
    ETH 28,915127
    28.08.2025
    ETH 29,015033
    ETH 30,23456
    ETH 29,276975
    ETH 28,283694
    27.08.2025
    ETH 28,269463
    ETH 29,015033
    ETH 28,787033
    ETH 28,006216
    26.08.2025
    ETH 28,668665
    ETH 28,269463
    ETH 30,031112
    ETH 28,342403
    25.08.2025
    ETH 28,480703
    ETH 28,668665
    ETH 29,866725
    ETH 27,265831
    24.08.2025
    ETH 26,430341
    ETH 28,480703
    ETH 27,502958
    ETH 26,430341
    23.08.2025
    ETH 27,440065
    ETH 26,430341
    ETH 27,464566
    ETH 27,340786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 1 saniye

    Explore Our Other Products for MBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.649
    1.31%
    Piyasa değeriETH 2,16T
    HacimETH 50,06B
    2
    eth
    EthereumETH
    ETH 4.393,5
    0.63%
    Piyasa değeriETH 530,82B
    HacimETH 35,11B
    3
    ETH 2,82
    1.45%
    Piyasa değeriETH 167,96B
    HacimETH 6,61B
    5
    ETH 860,34
    0.43%
    Piyasa değeriETH 119,77B
    HacimETH 1,34B
    6
    ETH 204,94
    1.35%
    Piyasa değeriETH 110,89B
    HacimETH 11,17B
    9
    ETH 0,217035
    1.40%
    Piyasa değeriETH 32,71B
    HacimETH 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API