Manta mBTC (MBTC) Valor actual

Manta mBTC logo
MBTCManta mBTC
GBP 96.127 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 226
0.00%
Suministro circulante
0 MBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBTC

Precio de hoy de Manta mBTC

Precio de Manta mBTC
GBP 96.127

Cambio de precio en

GBP <0.000001
Mínimo/máximo en 24 h
GBP 96.127 / GBP 96.144

Volumen de trading en

GBP 226,19
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Manta mBTC

Suministro circulante
0 MBTC
Suministro total
228,372 MBTC
Suministro máximo
0 MBTC

Capitalización de mercado de Manta mBTC

Capitalización de mercado
completamente diluida

GBP 21.952.585

Precio de ayer de Manta mBTC

Mínimo/máximo de ayer
GBP 96.126,502 / GBP 96.126,502
Apertura/cierre de ayer
GBP 96.126,502 / GBP 96.126,502
Volumen de ayer
GBP 226,19147

Historial de precios de Manta mBTC

Mínimo/máximo en 7 días
GBP 130.342,79 / GBP 130.342,79
Mínimo/máximo en 30 días
GBP 96.081,534 / GBP 96.342,871
Mínimo/máximo en 90 días
GBP 95.916,129 / GBP 97.041,9
Mínimo/máximo en 52 semanas
GBP 95.916,129 / GBP 97.222,164
Máximo históricojul 18, 2025 (29 days ago)
GBP 99.837
3.72%
All Time Lowoct 5, 2024 (10 months ago)
GBP 31.465
205.50%

Data provided by Coingecko API

Conversor de MBTC a GBP

Manta mBTC
Manta mBTCMBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Manta mBTC a British Pound en tiempo real (MBTC a GBP)

    MBTCGBP by TradingView

    Manta mBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Manta mBTC Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 96.342,871339
    GBP 0
    GBP 96.342,871339
    GBP 96.081,53405
    14/8/2025
    GBP 95.953,146404
    GBP 96.342,871339
    GBP 96.371,546752
    GBP 95.916,129053
    12/8/2025
    GBP 97.021,566233
    GBP 0
    GBP 97.041,899708
    GBP 96.442,583571
    11/8/2025
    GBP 96.955,48244
    GBP 97.021,566233
    GBP 97.222,163783
    GBP 96.776,000422
    10/8/2025
    GBP 96.894,742701
    GBP 96.955,48244
    GBP 97.049,850618
    GBP 96.894,742701
    9/8/2025
    GBP 96.894,742701
    GBP 96.894,742701
    GBP 96.927,198055
    GBP 96.894,742701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 56 minutes and 55 seconds

    Explore Our Other Products for MBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.554
    0.21%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 23,98B
    2
    GBP 4430,15
    0.80%
    Capitalización de MercadoGBP 535,08B
    VolumenGBP 23,59B
    3
    GBP 3,11
    0.34%
    Capitalización de MercadoGBP 184,71B
    VolumenGBP 4,23B
    5
    GBP 837,16
    0.64%
    Capitalización de MercadoGBP 116,64B
    VolumenGBP 1B
    6
    GBP 189,28
    1.19%
    Capitalización de MercadoGBP 102,21B
    VolumenGBP 4,63B
    9
    GBP 0,231134
    0.10%
    Capitalización de MercadoGBP 34,8B
    VolumenGBP 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API