Цена Manta mETH (METH) Текущая стоимость

Manta mETH logo
METHManta mETH
GBP 3 300,88+ 1.19%
Рыночная капитализация
GBP 4,9M
4.36%
Объём (сутки)
GBP 134
0.06%
В обращении
1 484 METH
Дата эмиссии
-

Data provided by Coingecko API

METH Статистика цены

Manta mETH Цена сегодня

Manta mETH Цена
GBP 3 300,88

Изменение цены

GBP 38,73
1.19%
24ч. мин. / 24ч. макс.
GBP 3 238,86 / GBP 3 300,03

Объем

GBP 133,88
0.06%
Объем / Рыночная капитализация
0,000027335648
Доминирование
0,0001685196%
Рейтинг
#2119

Manta mETH Предложение

В обращении
1 483,738 METH
Общее предложение
1 483,738 METH
Максимальное предложение
0 METH

Manta mETH Рыночная капитализация

Рыночная капитализация
GBP 4 897 634
4.36%

Разбавленная рыночная капитализация

GBP 4 897 634
3.10%

Manta mETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 405,5444 / GBP 3 407,5787
Вчерашняя цена открытия / закрытия
GBP 3 407,5787 / GBP 3 405,5444
Вчерашнее изменение цены
3.10%
Вчерашний объем
GBP 3,7095772

Manta mETH История цены

Мин. / макс цена за 7 дней
GBP 4 328,9768 / GBP 4 532,7145
Мин. / максцена за 30 дней
GBP 3 204,3909 / GBP 3 412,2909
Мин. / макс цена за 90 дней
GBP 3 204,3909 / GBP 3 412,2909
Мин. / макс цена за 52 недели
GBP 3 204,3909 / GBP 3 412,2909
Исторический макс.авг. 22, 2025 (11 дней назад)
GBP 3 637,33
10.22%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 097,3
197.61%

Data provided by Coingecko API

Конвертер METH GBP

Manta mETH
Manta mETHMETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mETH в реальном времени (METH к GBP)

    METHGBP от TradingView

    Manta mETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta mETH (GBP)

    Дата
    29.08.2025
    GBP 3 250,811448
    GBP 0
    GBP 3 305,430794
    GBP 3 204,39085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 54 seconds

    Explore Our Other Products for METH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 643
    1.41%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,73B
    2
    GBP 4 378,5
    0.01%
    КапитализацияGBP 528,1B
    ОбъёмGBP 32,43B
    3
    GBP 2,86
    1.92%
    КапитализацияGBP 169,74B
    ОбъёмGBP 7B
    5
    GBP 854,77
    0.43%
    КапитализацияGBP 118,95B
    ОбъёмGBP 966,92M
    6
    GBP 210,68
    3.88%
    КапитализацияGBP 113,84B
    ОбъёмGBP 9,24B
    9
    GBP 0,216882
    1.98%
    КапитализацияGBP 32,67B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    2116
    GBP 0,00654704
    1.19%
    КапитализацияGBP 4,91M
    ОбъёмGBP 401 934
    2117
    GBP 0,00002075
    9.09%
    КапитализацияGBP 4,91M
    ОбъёмGBP 20
    2118
    GBP 0,745774
    0.26%
    КапитализацияGBP 4,9M
    ОбъёмGBP 13 990
    2120
    GBP 0,0000021
    3.33%
    КапитализацияGBP 4,9M
    ОбъёмGBP 128 503
    2121
    GBP 0,745985
    0.22%
    КапитализацияGBP 4,9M
    ОбъёмGBP 6,26M

    Data provided by Coingecko API