Цена Manta mETH (METH) Текущая стоимость

Manta mETH logo
METHManta mETH
3 921,73 0.00%
Рыночная капитализация
€5,91M
0%
Объём (сутки)
4
0.06%
В обращении
1 506 METH
Дата эмиссии
-

Data provided by Coingecko API

METH Статистика цены

Manta mETH Цена сегодня

Manta mETH Цена
€3 921,73

Объем

€4,27
0.06%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00017247494%
Рейтинг
#2065

Manta mETH Предложение

В обращении
1 505,884 METH
Общее предложение
1 505,884 METH
Максимальное предложение
0 METH

Manta mETH Рыночная капитализация

Рыночная капитализация
€5 905 661

Разбавленная рыночная капитализация

€5 905 661
0.03%

Manta mETH Цена вчера

Вчерашняя мин. / макс цена
€3 919,3839 / €3 921,7252
Вчерашняя цена открытия / закрытия
€3 921,7252 / €3 919,3839
Вчерашнее изменение цены
0.03%
Вчерашний объем
€4,2692902

Manta mETH История цены

Мин. / макс цена за 7 дней
€4 328,9768 / €4 532,7145
Мин. / максцена за 30 дней
€3 698,5565 / €3 927,1484
Мин. / макс цена за 90 дней
€3 698,5565 / €3 927,1484
Мин. / макс цена за 52 недели
€3 698,5565 / €3 927,1484
Исторический макс.авг. 22, 2025 (10 дней назад)
€4 195,9
6.53%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 276,29
207.28%

Data provided by Coingecko API

Конвертер METH EUR

Manta mETH
Manta mETHMETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mETH в реальном времени (METH к EUR)

    METHEUR от TradingView

    Manta mETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta mETH (EUR)

    Дата
    29.08.2025
    €3 752,27631
    €0
    €3 816,194865
    €3 698,556535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 25 minutes undefined 2 seconds

    Explore Our Other Products for METH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 041
    1.15%
    Капитализация€2,17T
    Объём€42,4B
    2
    4 305
    1.62%
    Капитализация€520,14B
    Объём€32,39B
    4
    2,76
    0.27%
    Капитализация€164,23B
    Объём€8,01B
    5
    844,87
    1.30%
    Капитализация€117,67B
    Объём€1,68B
    6
    197,47
    0.74%
    Капитализация€106,83B
    Объём€7,29B
    10
    0,21
    0.60%
    Капитализация€31,85B
    Объём€2,66B

    Data provided by Coingecko API

    Больше криптовалют

    2060
    0,13
    1.46%
    Капитализация€5,84M
    Объём€73
    2061
    0,00224856
    1.55%
    Капитализация€5,83M
    Объём€519 969
    2064
    Капитализация€5,83M
    Объём€28
    2066
    0,00000354
    1.55%
    Капитализация€5,82M
    Объём€481 271
    2067
    0,00000001
    1.67%
    Капитализация€5,82M
    Объём€324 957

    Data provided by Coingecko API