Цена Mantis (SN123) Текущая стоимость

Mantis logo
SN123Mantis
GBP 4,02+ 22.40%
Рыночная капитализация
GBP 3,28M
24.63%
Объём (сутки)
GBP 2 660 040
1.79%
В обращении
812 992 SN123
Дата эмиссии
-

Data provided by Coingecko API

SN123 Статистика цены

Mantis Цена сегодня

Mantis Цена
GBP 4,02

Изменение цены

GBP 0,735897
22.40%
24ч. мин. / 24ч. макс.
GBP 3,28 / GBP 4,06

Объем

GBP 2 660 040
1.79%
Объем / Рыночная капитализация
0,81169977
Доминирование
0,00011388954%
Рейтинг
#2465

Mantis Предложение

В обращении
812 992,066 SN123
Общее предложение
812 992,066 SN123
Максимальное предложение
21 000 000 SN123

Mantis Рыночная капитализация

Рыночная капитализация
GBP 3 277 123
24.63%

Разбавленная рыночная капитализация

GBP 3 277 123
2.42%

Mantis Цена вчера

Вчерашняя мин. / макс цена
GBP 3,8603145 / GBP 4,0110517
Вчерашняя цена открытия / закрытия
GBP 4,0110517 / GBP 3,8603145
Вчерашнее изменение цены
2.14%
Вчерашний объем
GBP 2 597 389,1

Mantis История цены

Мин. / макс цена за 7 дней
GBP 3,0956943 / GBP 5,8616132
Мин. / максцена за 30 дней
GBP 2,9308244 / GBP 4,0110517
Мин. / макс цена за 90 дней
GBP 2,5445498 / GBP 4,3361577
Мин. / макс цена за 52 недели
GBP 2,2998909 / GBP 4,3361577
Исторический макс.авг. 24, 2025 (3 дней назад)
GBP 4,34
6.86%
Исторический мин.авг. 5, 2025 (22 дней назад)
GBP 1,39
191.34%

Data provided by Coingecko API

Конвертер SN123 GBP

Mantis
MantisSN123
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN123 Safely with 3Commas

Use a proven backtested strategy for SN123 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantis в реальном времени (SN123 к GBP)

    SN123GBP от TradingView

    Mantis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mantis (GBP)

    Дата
    27.08.2025
    GBP 3,137978
    GBP 0
    GBP 4,011052
    GBP 3,137978
    26.08.2025
    GBP 2,73816
    GBP 3,137978
    GBP 3,209573
    GBP 2,595728
    25.08.2025
    GBP 4,004753
    GBP 2,73816
    GBP 4,061671
    GBP 2,54455
    24.08.2025
    GBP 3,234207
    GBP 4,004753
    GBP 4,336158
    GBP 3,218972
    23.08.2025
    GBP 3,336657
    GBP 3,234207
    GBP 3,451927
    GBP 3,136767
    22.08.2025
    GBP 2,568296
    GBP 3,336657
    GBP 3,453164
    GBP 2,568296
    21.08.2025
    GBP 2,335707
    GBP 2,568296
    GBP 2,662161
    GBP 2,299891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 48 seconds

    Explore Our Other Products for SN123

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 909
    1.45%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,72B
    2
    GBP 4 564,96
    0.83%
    КапитализацияGBP 551,18B
    ОбъёмGBP 33,32B
    3
    GBP 2,99
    0.38%
    КапитализацияGBP 178,05B
    ОбъёмGBP 5,99B
    5
    GBP 870,07
    1.31%
    КапитализацияGBP 121,17B
    ОбъёмGBP 1,42B
    6
    GBP 210,43
    3.60%
    КапитализацияGBP 113,76B
    ОбъёмGBP 12,87B
    9
    GBP 0,223468
    1.36%
    КапитализацияGBP 33,67B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    2462
    GBP 0,115494
    0.36%
    КапитализацияGBP 3,3M
    ОбъёмGBP 61 291
    КапитализацияGBP 3,3M
    ОбъёмGBP 66 030
    2464
    GBP 6,57
    0.42%
    КапитализацияGBP 3,29M
    ОбъёмGBP 14 129
    2466
    GBP 0,0163488
    6.64%
    КапитализацияGBP 3,27M
    ОбъёмGBP 53 300
    2467
    GBP 4,02
    22.46%
    КапитализацияGBP 3,27M
    ОбъёмGBP 2,65M

    Data provided by Coingecko API