Цена Mantle Staked Ether (METH) Текущая стоимость

METHMantle Staked Ether

BRL 25 150+ 0.32%Текущая цена в Brazilian Real

BRL 6,73B

0.33%

BRL 20 449 983

4.18%

267 568 METH

Data provided by Coingecko API

METH Статистика цены

Mantle Staked Ether Цена сегодня

Mantle Staked Ether Цена

BRL 25 150

BRL 79,76

0.32%

24ч. мин. / 24ч. макс.

BRL 24 720 / BRL 25 952

Объем 24ч.

BRL 20 449 983

4.18%

Объем / Рыночная капитализация

0,0030389827

Доминирование

0,031325931%

#105

Mantle Staked Ether Предложение

267 568,288 METH

Общее предложение

267 568,288 METH

Максимальное предложение

0 METH

Mantle Staked Ether Рыночная капитализация

BRL 6 729 220 000

0.33%

Разбавленная рыночная капитализация

BRL 6 729 220 000

0.51%

Mantle Staked Ether Цена вчера

Вчерашняя мин. / макс цена

BRL 25 153,316 / BRL 25 403,509

Вчерашняя цена открытия / закрытия

BRL 25 403,509 / BRL 25 153,316

Вчерашнее изменение цены

0.51%

Вчерашний объем

BRL 14 081 037

Mantle Staked Ether История цены

Мин. / макс цена за 7 дней

BRL 4 541,4801 / BRL 4 812,3303

Мин. / максцена за 30 дней

BRL 24 969,334 / BRL 26 264,024

Мин. / макс цена за 90 дней

BRL 24 704,743 / BRL 26 264,024

Мин. / макс цена за 52 недели

BRL 24 704,743 / BRL 26 264,024

BRL 28 800

12.74%

Исторический мин.апр. 7, 2025 (5 месяцев назад)

BRL 8 925,82

181.57%

Data provided by Coingecko API

Конвертер METH BRL

Mantle Staked EtherMETH

Mantle Staked Ether

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Mantle Staked Ether в реальном времени (METH к BRL)

METHBRL от TradingView

Mantle Staked Ether обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Mantle Staked Ether (BRL)

Дата
04.09.2025	BRL 26 066,10093	BRL 0	BRL 26 150,222082	BRL 24 969,333517
03.09.2025	BRL 25 281,017477	BRL 26 066,10093	BRL 26 264,024278	BRL 25 281,017477
02.09.2025	BRL 25 150,812208	BRL 25 281,017477	BRL 25 748,797383	BRL 25 141,411628
01.09.2025	BRL 25 627,94567	BRL 25 150,812208	BRL 26 120,972913	BRL 24 704,743442
31.08.2025	BRL 25 420,673454	BRL 25 627,94567	BRL 26 138,904361	BRL 25 420,673454
30.08.2025	BRL 25 332,990207	BRL 25 420,673454	BRL 25 691,380355	BRL 25 037,26396
29.08.2025	BRL 26 261,622268	BRL 25 332,990207	BRL 26 261,622268	BRL 24 951,017979

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

3 hours, 42 minutes undefined 32 seconds

Explore Our Other Products for METH

DCA Bot

Invest in METH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your METH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on METH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more