Цена Mantle Staked Ether (METH) Текущая стоимость

Mantle Staked Ether logo
METHMantle Staked Ether
4 022,6 -1.46%
Рыночная капитализация
€1,12B
1.63%
Объём (сутки)
1 644 361
0.00%
В обращении
279 246 METH
Дата эмиссии
-

Data provided by Coingecko API

METH Статистика цены

Mantle Staked Ether Цена сегодня

Mantle Staked Ether Цена
€4 022,6

Изменение цены

€-59,630675
1.46%
24ч. мин. / 24ч. макс.
€4 008,48 / €4 170,01

Объем

€1 644 361
0.00%
Объем / Рыночная капитализация
0,0014667739
Доминирование
0,032740966%
Рейтинг
#94

Mantle Staked Ether Предложение

В обращении
279 245,512 METH
Общее предложение
279 245,512 METH
Максимальное предложение
0 METH

Mantle Staked Ether Рыночная капитализация

Рыночная капитализация
€1 121 073 300
1.63%

Разбавленная рыночная капитализация

€1 121 073 300
1.89%

Mantle Staked Ether Цена вчера

Вчерашняя мин. / макс цена
€4 080,2983 / €4 103,3288
Вчерашняя цена открытия / закрытия
€4 080,2983 / €4 103,3288
Вчерашнее изменение цены
1.69%
Вчерашний объем
€1 431 883,3

Mantle Staked Ether История цены

Мин. / макс цена за 7 дней
€4 596,3861 / €5 104,6954
Мин. / максцена за 30 дней
€3 981,3274 / €4 169,4078
Мин. / макс цена за 90 дней
€3 927,0236 / €4 238,9284
Мин. / макс цена за 52 недели
€3 927,0236 / €4 370,3535
Исторический макс.авг. 24, 2025 (7 дней назад)
€4 532,61
11.25%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 345,85
198.88%

Data provided by Coingecko API

Конвертер METH EUR

Mantle Staked Ether
Mantle Staked EtherMETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle Staked Ether в реальном времени (METH к EUR)

    METHEUR от TradingView

    Mantle Staked Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mantle Staked Ether (EUR)

    Дата
    31.08.2025
    €4 004,722554
    €0
    €4 169,407752
    €4 004,722554
    30.08.2025
    €3 991,417504
    €4 004,722554
    €4 047,884771
    €3 944,823442
    29.08.2025
    €4 153,071003
    €3 991,417504
    €4 153,071003
    €3 927,023628
    28.08.2025
    €4 145,214761
    €4 153,071003
    €4 238,928392
    €4 085,060434
    27.08.2025
    €4 229,305744
    €4 145,214761
    €4 290,683157
    €4 166,116399
    26.08.2025
    €4 033,339795
    €4 229,305744
    €4 235,275783
    €3 984,99896
    25.08.2025
    €4 370,353548
    €4 033,339795
    €4 370,353548
    €4 036,926491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 36 seconds

    Explore Our Other Products for METH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 686
    1.49%
    Капитализация€2,15T
    Объём€28,73B
    2
    4 392,07
    1.49%
    Капитализация€530,51B
    Объём€23,74B
    4
    2,74
    4.02%
    Капитализация€162,73B
    Объём€4,17B
    5
    856,17
    0.70%
    Капитализация€119,19B
    Объём€865,34M
    6
    197,82
    3.67%
    Капитализация€107,03B
    Объём€5,68B
    10
    0,21
    4.12%
    Капитализация€31,68B
    Объём€1,21B

    Data provided by Coingecko API

    Больше криптовалют

    91
    0,07
    3.45%
    Капитализация€1,18B
    Объём€27,77M
    92
    3 957,75
    1.67%
    Капитализация€1,17B
    Объём€11,13M
    93
    0,85
    0.27%
    Капитализация€1,15B
    Объём€11,98M
    95
    2 977,4
    0.94%
    Капитализация€1,12B
    Объём€22,27M
    Капитализация€1,1B
    Объём€3 675

    Data provided by Coingecko API