Цена Mantle Staked Ether (METH) Текущая стоимость

Mantle Staked Ether logo
METHMantle Staked Ether
JPY 698 881+ 0.05%
Рыночная капитализация
JPY 191,97B
0.10%
Объём (сутки)
JPY 406 134 950
4.85%
В обращении
274 295 METH
Дата эмиссии
-

Data provided by Coingecko API

METH Статистика цены

Mantle Staked Ether Цена сегодня

Mantle Staked Ether Цена
JPY 698 881

Изменение цены

JPY 379,17
0.05%
24ч. мин. / 24ч. макс.
JPY 668 481 / JPY 702 111

Объем

JPY 406 134 950
4.85%
Объем / Рыночная капитализация
0,0021155795
Доминирование
0,032712221%
Рейтинг
#99

Mantle Staked Ether Предложение

В обращении
274 295,123 METH
Общее предложение
274 295,123 METH
Максимальное предложение
0 METH

Mantle Staked Ether Рыночная капитализация

Рыночная капитализация
JPY 191 973 380 000
0.10%

Разбавленная рыночная капитализация

JPY 191 973 380 000
3.98%

Mantle Staked Ether Цена вчера

Вчерашняя мин. / макс цена
JPY 668 480,89 / JPY 677 665,28
Вчерашняя цена открытия / закрытия
JPY 677 665,28 / JPY 668 480,89
Вчерашнее изменение цены
3.83%
Вчерашний объем
JPY 486 186 370

Mantle Staked Ether История цены

Мин. / макс цена за 7 дней
JPY 4 541,4801 / JPY 4 980,416
Мин. / максцена за 30 дней
JPY 668 480,89 / JPY 707 676,05
Мин. / макс цена за 90 дней
JPY 668 480,89 / JPY 707 773,47
Мин. / макс цена за 52 недели
JPY 668 480,89 / JPY 735 910
Исторический макс.авг. 24, 2025 (8 дней назад)
JPY 780 479
10.29%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 215 880
224.35%

Data provided by Coingecko API

Конвертер METH JPY

Mantle Staked Ether
Mantle Staked EtherMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle Staked Ether в реальном времени (METH к JPY)

    METHJPY от TradingView

    Mantle Staked Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mantle Staked Ether (JPY)

    Дата
    01.09.2025
    JPY 693 952,570711
    JPY 0
    JPY 705 070,970355
    JPY 668 480,892427
    31.08.2025
    JPY 688 170,401966
    JPY 693 952,570711
    JPY 707 773,473465
    JPY 688 170,401966
    30.08.2025
    JPY 685 889,665393
    JPY 688 170,401966
    JPY 695 593,06389
    JPY 677 882,889466
    29.08.2025
    JPY 712 180,080173
    JPY 685 889,665393
    JPY 712 180,080173
    JPY 674 878,760155
    28.08.2025
    JPY 711 154,340225
    JPY 712 180,080173
    JPY 727 826,689099
    JPY 701 377,314759
    27.08.2025
    JPY 725 996,113059
    JPY 711 154,340225
    JPY 735 910,001531
    JPY 714 387,890891
    26.08.2025
    JPY 692 565,903657
    JPY 725 996,113059
    JPY 726 909,980353
    JPY 683 060,757487

    Data provided by Coingecko API

    Explore Our Other Products for METH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 325
    1.34%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,27B
    2
    JPY 4 386,46
    0.98%
    КапитализацияJPY 529,28B
    ОбъёмJPY 28,12B
    4
    JPY 2,81
    0.18%
    КапитализацияJPY 167,02B
    ОбъёмJPY 6,4B
    5
    JPY 849,34
    0.47%
    КапитализацияJPY 118,21B
    ОбъёмJPY 1,4B
    6
    JPY 203,92
    1.75%
    КапитализацияJPY 110,3B
    ОбъёмJPY 6,5B
    10
    JPY 0,21281
    2.29%
    КапитализацияJPY 32,08B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    96
    JPY 0,556553
    6.71%
    КапитализацияJPY 197B
    ОбъёмJPY 42,51B
    97
    JPY 519 846
    1.25%
    КапитализацияJPY 195,24B
    ОбъёмJPY 29,74B
    98
    JPY 688 550
    0.05%
    КапитализацияJPY 194,85B
    ОбъёмJPY 835,23M
    100
    JPY 495,08
    10.12%
    КапитализацияJPY 189,29B
    ОбъёмJPY 15,38B
    КапитализацияJPY 186,2B
    ОбъёмJPY 530 659

    Data provided by Coingecko API