Mantle Staked Ether (METH) Valor real atual

Mantle Staked Ether logo
METHMantle Staked Ether
BRL 25 759+ 1.34%
Capitalização de mercado
BRL 6,89B
1.23%
Volume (24)
BRL 258 224 200
0.20%
Fornecimento em circulação
267 727 METH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METH

Mantle Staked Ether Preço hoje

Mantle Staked Ether Preço
BRL 25 759

Alteração de preço

BRL 340,16
1.34%
24h Baixo / 24h Alto
BRL 25 258 / BRL 26 279

Volume

BRL 258 224 200
0.20%
Volume / Limite de mercado
0,037474285
Dominio de mercado
0,032077673%
Posição de mercado
#103

Fornecimento de Mantle Staked Ether

Fornecimento em circulação
267 727,37 METH
Fornecimento total
267 727,37 METH
Fornecimento máximo
0 METH

Mantle Staked Ether Capitalização de mercado

Capitalização de mercado
BRL 6 890 704 000
1.23%

Totalmente diluído
Limite de mercado

BRL 6 890 704 000
1.53%

Mantle Staked Ether Preço Ontem

Baixa / Alta de ontem
BRL 26 112,622 / BRL 26 162,651
Abertura / Fecho de Ontem
BRL 26 162,651 / BRL 26 112,622
A mudança de ontem
1.45%
Volume de ontem
BRL 259 611 840

Histórico do preço do Mantle Staked Ether

7 dias Baixa / 7 dias Alta
BRL 4 541,4801 / BRL 4 949,1567
30 dias Baixa / 30 dias Alta
BRL 25 258,278 / BRL 26 264,024
90 dias Baixa / 90 dias Alta
BRL 24 704,743 / BRL 26 264,024
52 Semana Baixa / 52 Semana Alta
BRL 24 704,743 / BRL 26 796,982
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
BRL 28 800
10.60%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 925,82
188.47%

Data provided by Coingecko API

METH para BRL

Mantle Staked Ether
Mantle Staked EtherMETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Staked Ether para Brazilian Real Gráfico de Preço (METH para BRL)

    METHBRL de TradingView

    Mantle Staked Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Staked Ether Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 25 281,017477
    BRL 0
    BRL 26 264,024278
    BRL 25 281,017477
    02/09/2025
    BRL 25 150,812208
    BRL 25 281,017477
    BRL 25 748,797383
    BRL 25 141,411628
    01/09/2025
    BRL 25 627,94567
    BRL 25 150,812208
    BRL 26 120,972913
    BRL 24 704,743442
    31/08/2025
    BRL 25 420,673454
    BRL 25 627,94567
    BRL 26 138,904361
    BRL 25 420,673454
    30/08/2025
    BRL 25 332,990207
    BRL 25 420,673454
    BRL 25 691,380355
    BRL 25 037,26396
    29/08/2025
    BRL 26 261,622268
    BRL 25 332,990207
    BRL 26 261,622268
    BRL 24 951,017979
    28/08/2025
    BRL 26 162,923602
    BRL 26 261,622268
    BRL 26 796,981966
    BRL 25 820,374624

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 2 segundoss

    Explore Our Other Products for METH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 176
    0.12%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,2B
    2
    BRL 4 404,39
    1.60%
    Capitalização de mercadoBRL 531,31B
    VolumeBRL 31,36B
    3
    BRL 2,85
    0.62%
    Capitalização de mercadoBRL 169,57B
    VolumeBRL 4,13B
    5
    BRL 848,69
    0.39%
    Capitalização de mercadoBRL 118,09B
    VolumeBRL 898,34M
    6
    BRL 207,73
    1.06%
    Capitalização de mercadoBRL 112,39B
    VolumeBRL 6B
    9
    BRL 0,22
    0.99%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    100
    BRL 19 268,45
    0.75%
    Capitalização de mercadoBRL 7,24B
    VolumeBRL 162,67M
    101
    BRL 71,29
    0.46%
    Capitalização de mercadoBRL 6,96B
    VolumeBRL 470,41M
    102
    BRL 6,9
    1.02%
    Capitalização de mercadoBRL 6,9B
    VolumeBRL 56,55M
    104
    BRL 3,86
    1.15%
    Capitalização de mercadoBRL 6,86B
    VolumeBRL 560,39M
    105
    BRL 8,73
    0.65%
    Capitalização de mercadoBRL 6,71B
    VolumeBRL 333,76M

    Data provided by Coingecko API