Mantle Staked Ether (METH) Valor actual

Mantle Staked Ether logo
METHMantle Staked Ether
JPY 694.481 -0.90%
Capitalización de Mercado
JPY 193,9B
0.91%
Volumen (24)
JPY 272.553.070
0.08%
Suministro circulante
279.245 METH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METH

Precio de hoy de Mantle Staked Ether

Precio de Mantle Staked Ether
JPY 694.481

Cambio de precio en

JPY -6274,2174
0.90%
Mínimo/máximo en 24 h
JPY 690.324 / JPY 707.875

Volumen de trading en

JPY 272.553.070
0.08%
Volumen/capitalización de mercado
0,0014056625
Dominancia en el mercado
0,033039924%
Rango en el mercado
#94

Suministro de Mantle Staked Ether

Suministro circulante
279.245,409 METH
Suministro total
279.245,409 METH
Suministro máximo
0 METH

Capitalización de mercado de Mantle Staked Ether

Capitalización de Mercado
JPY 193.896.520.000
0.91%

Capitalización de mercado
completamente diluida

JPY 193.896.520.000
1.29%

Precio de ayer de Mantle Staked Ether

Mínimo/máximo de ayer
JPY 701.755,6 / JPY 705.152,31
Apertura/cierre de ayer
JPY 701.755,6 / JPY 705.152,31
Cambio de ayer
1.28%
Volumen de ayer
JPY 246.264.390

Historial de precios de Mantle Staked Ether

Mínimo/máximo en 7 días
JPY 4596,3861 / JPY 5104,6954
Mínimo/máximo en 30 días
JPY 684.179,76 / JPY 707.773,47
Mínimo/máximo en 90 días
JPY 674.878,76 / JPY 727.826,69
Mínimo/máximo en 52 semanas
JPY 674.878,76 / JPY 753.696,43
Máximo históricoago 24, 2025 (7 days ago)
JPY 780.479
11.29%
All Time Lowabr 9, 2025 (4 months ago)
JPY 215.880
220.73%

Data provided by Coingecko API

Conversor de METH a JPY

Mantle Staked Ether
Mantle Staked EtherMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mantle Staked Ether a Japanese yen en tiempo real (METH a JPY)

    METHJPY by TradingView

    Mantle Staked Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Mantle Staked Ether Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 688.170,401966
    JPY 0
    JPY 707.773,473465
    JPY 688.170,401966
    30/8/2025
    JPY 685.889,665393
    JPY 688.170,401966
    JPY 695.593,06389
    JPY 677.882,889466
    29/8/2025
    JPY 712.180,080173
    JPY 685.889,665393
    JPY 712.180,080173
    JPY 674.878,760155
    28/8/2025
    JPY 711.154,340225
    JPY 712.180,080173
    JPY 727.826,689099
    JPY 701.377,314759
    27/8/2025
    JPY 725.996,113059
    JPY 711.154,340225
    JPY 735.910,001531
    JPY 714.387,890891
    26/8/2025
    JPY 692.565,903657
    JPY 725.996,113059
    JPY 726.909,980353
    JPY 683.060,757487
    25/8/2025
    JPY 753.696,43429
    JPY 692.565,903657
    JPY 753.696,43429
    JPY 692.932,630479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 53 minutes and 38 seconds

    Explore Our Other Products for METH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.309
    0.85%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 27,86B
    2
    JPY 4404,63
    1.07%
    Capitalización de MercadoJPY 530,86B
    VolumenJPY 22,8B
    4
    JPY 2,77
    2.69%
    Capitalización de MercadoJPY 164,49B
    VolumenJPY 3,72B
    5
    JPY 861,5
    0.12%
    Capitalización de MercadoJPY 119,91B
    VolumenJPY 774,78M
    6
    JPY 200,7
    2.18%
    Capitalización de MercadoJPY 108,53B
    VolumenJPY 5,28B
    10
    JPY 0,21295
    2.38%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    91
    JPY 11,52
    2.39%
    Capitalización de MercadoJPY 204,45B
    VolumenJPY 4,73B
    92
    JPY 683.662
    1.13%
    Capitalización de MercadoJPY 202,58B
    VolumenJPY 2,04B
    93
    JPY 147,16
    0.08%
    Capitalización de MercadoJPY 197,7B
    VolumenJPY 2,39B
    95
    JPY 509.042
    0.18%
    Capitalización de MercadoJPY 191,25B
    VolumenJPY 3,57B
    Capitalización de MercadoJPY 184,31B
    VolumenJPY 690.148

    Data provided by Coingecko API