MANTRA (OM) Canlı Fiyat

MANTRA logo
OMMANTRA
JPY 32,16+ 2.79%
Piyasa değeri
JPY 33,94B
2.77%
Hacim (24s)
JPY 7.057.860.000
0.24%
Dolaşımdaki miktar
1.056.010.300 OM
Yayın tarihi
-

Data provided by Coingecko API

OM Fiyat İstatistikleri

Fiyat / MANTRA Fiyatı Bugün

MANTRA Fiyatı
JPY 32,16

Fiyat Değişimi

JPY 0,871694
2.79%
24s Düşük / 24s Yüksek
JPY 30,98 / JPY 32,34

Alım Satım Hacmi

JPY 7.057.860.000
0.24%
Hacim / Piyasa Değeri
0,20797579
Piyasa hakimiyeti
0,0057826816%
Piyasa sıralaması
#304

MANTRA Arzı

Daloşımdaki Arz
1.056.010.283,642 OM
Toplam Arz
1.687.284.558,497 OM
Maks Arz
0 OM

MANTRA piyasa değeri

Piyasa Değeri
JPY 33.935.969.000
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.222.613.000
2.12%

Dünkü MANTRA Fiyatı

Dünkü Düşük / Yüksek
JPY 31,394796 / JPY 31,541379
Dünkü Açılış / Kapanış
JPY 31,394796 / JPY 31,541379
Dünkü Değişim
2.20%
Dünkü Hacim
JPY 11.455.679.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21121914 / JPY 0,24860588
30g Düşük/30g Yüksek
JPY 31,058084 / JPY 34,281723
90g Düşük/90g Yüksek
JPY 31,058084 / JPY 36,435578
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,058084 / JPY 37,101186
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
JPY 1.340,12
97.60%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
JPY 2,54
1163.63%

Data provided by Coingecko API

OM'den JPY'ye Dönüştürücü

MANTRA
MANTRAOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OM Safely with 3Commas

Use a proven backtested strategy for OM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MANTRA Fiyat Tablosu (OM'den JPY'ye)

    OMJPY TradingView tarafından

    MANTRA Borsaları

    Instant crypto to crypto exchange coming soon!

    MANTRA Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 34,231719
    JPY 0
    JPY 34,231719
    JPY 31,058084
    28.08.2025
    JPY 33,756132
    JPY 34,231719
    JPY 34,453472
    JPY 33,47673
    27.08.2025
    JPY 33,943082
    JPY 33,756132
    JPY 36,435578
    JPY 33,886788
    26.08.2025
    JPY 32,411645
    JPY 33,943082
    JPY 33,96587
    JPY 32,244063
    25.08.2025
    JPY 34,768772
    JPY 32,411645
    JPY 34,938683
    JPY 32,051087
    24.08.2025
    JPY 36,485605
    JPY 34,768772
    JPY 36,497317
    JPY 34,53645
    23.08.2025
    JPY 37,101186
    JPY 36,485605
    JPY 37,101186
    JPY 36,138733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 57 dakika ve 32 saniye

    Explore Our Other Products for OM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.818
    0.43%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,16B
    2
    JPY 4.353,89
    0.15%
    Piyasa değeriJPY 525,06B
    HacimJPY 20,62B
    4
    JPY 2,81
    0.27%
    Piyasa değeriJPY 167,1B
    HacimJPY 4,51B
    5
    JPY 858,78
    0.00%
    Piyasa değeriJPY 119,5B
    HacimJPY 786,11M
    6
    JPY 201,16
    1.18%
    Piyasa değeriJPY 108,7B
    HacimJPY 6,61B
    9
    JPY 0,215302
    1.52%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    301
    JPY 385,29
    3.44%
    Piyasa değeriJPY 34,37B
    HacimJPY 1,17B
    302
    JPY 111,36
    0.26%
    Piyasa değeriJPY 34,17B
    HacimJPY 3,58B
    303
    JPY 0,720752
    2.31%
    Piyasa değeriJPY 34B
    HacimJPY 1,95B
    305
    JPY 22,41
    1.46%
    Piyasa değeriJPY 33,46B
    HacimJPY 2,05B
    306
    JPY 2.236,02
    1.32%
    Piyasa değeriJPY 33,36B
    HacimJPY 209,68M

    Data provided by Coingecko API