Цена Materium (MTRM) Текущая стоимость

Materium logo
MTRMMaterium
ETH 0,000003 -5.29%
Рыночная капитализация
ETH 48
15.88%
Объём (сутки)
ETH 0
0.26%
В обращении
18 785 613 MTRM
Дата эмиссии
-

Data provided by Coingecko API

MTRM Статистика цены

Materium Цена сегодня

Materium Цена
ETH 0,00000255

Изменение цены

ETH <0.000001
5.29%
24ч. мин. / 24ч. макс.
ETH 0,00000255 / ETH 0,0000027

Объем

ETH 0,01621651
0.26%
Объем / Рыночная капитализация
0,000338004
Доминирование
0,0000053170931%
Рейтинг
#6373

Materium Предложение

В обращении
18 785 613 MTRM
Общее предложение
18 785 613 MTRM
Максимальное предложение
18 785 613 MTRM

Materium Рыночная капитализация

Рыночная капитализация
ETH 47,977273
15.88%

Разбавленная рыночная капитализация

ETH 47,977273
15.77%

Materium Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000003028165 / ETH 0,0000030360269
Вчерашняя цена открытия / закрытия
ETH 0,0000030360269 / ETH 0,000003028165
Вчерашнее изменение цены
15.90%
Вчерашний объем
ETH 0,0062208192

Materium История цены

Мин. / макс цена за 7 дней
ETH 0,011162763 / ETH 0,017952578
Мин. / максцена за 30 дней
ETH 0,0000030234839 / ETH 0,0000032968535
Мин. / макс цена за 90 дней
ETH 0,0000030234839 / ETH 0,0000032968535
Мин. / макс цена за 52 недели
ETH 0,0000026610983 / ETH 0,0000040028659
Исторический макс.апр. 8, 2022 (3 лет назад)
ETH 0,00031141
99.18%
Исторический мин.авг. 9, 2025 (25 дней назад)
ETH 0,0000013
96.96%

Data provided by Coingecko API

Конвертер MTRM ETH

Materium
MateriumMTRM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Materium в реальном времени (MTRM к ETH)

    MTRMETH от TradingView

    Materium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Materium (ETH)

    Дата
    30.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 12 minutes undefined 33 seconds

    Explore Our Other Products for MTRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 476
    2.02%
    КапитализацияETH 2,18T
    ОбъёмETH 35,77B
    2
    eth
    EthereumETH
    ETH 4 306,98
    3.39%
    КапитализацияETH 519,28B
    ОбъёмETH 29,84B
    4
    ETH 2,81
    1.83%
    КапитализацияETH 166,8B
    ОбъёмETH 4,42B
    5
    ETH 844,63
    1.56%
    КапитализацияETH 117,53B
    ОбъёмETH 957,88M
    6
    ETH 204,07
    2.67%
    КапитализацияETH 110,35B
    ОбъёмETH 4,86B
    9
    ETH 0,212345
    2.48%
    КапитализацияETH 31,97B
    ОбъёмETH 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    6370
    КапитализацияETH 48
    ОбъёмETH 0
    6371
    ETH 0,00000005
    5.06%
    КапитализацияETH 48
    ОбъёмETH 0
    6372
    ETH 0,00000005
    5.25%
    КапитализацияETH 48
    ОбъёмETH 3
    6374
    ETH 0,00001797
    3.75%
    КапитализацияETH 48
    ОбъёмETH 0
    6375
    ETH 0
    0.16%
    КапитализацияETH 48
    ОбъёмETH 0

    Data provided by Coingecko API