Цена Materium (MTRM) Текущая стоимость

Materium logo
MTRMMaterium
BRL 0,074614 0.00%
Рыночная капитализация
BRL 1,4M
0%
Объём (сутки)
BRL 58
0.25%
В обращении
18 785 613 MTRM
Дата эмиссии
-

Data provided by Coingecko API

MTRM Статистика цены

Materium Цена сегодня

Materium Цена
BRL 0,074614

Объем

BRL 58,42
0.25%
Объем / Рыночная капитализация
0,000041678795
Доминирование
0,000006475992%
Рейтинг
#5982

Materium Предложение

В обращении
18 785 613 MTRM
Общее предложение
18 785 613 MTRM
Максимальное предложение
18 785 613 MTRM

Materium Рыночная капитализация

Рыночная капитализация
BRL 1 401 672

Разбавленная рыночная капитализация

BRL 1 401 672
0.13%

Materium Цена вчера

Вчерашняя мин. / макс цена
BRL 0,074426466 / BRL 0,074614106
Вчерашняя цена открытия / закрытия
BRL 0,074614106 / BRL 0,074426466
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 58,422845

Materium История цены

Мин. / макс цена за 7 дней
BRL 0,0099722286 / BRL 0,017952578
Мин. / максцена за 30 дней
BRL 0,073888153 / BRL 0,086255859
Мин. / макс цена за 90 дней
BRL 0,073888153 / BRL 0,078170565
Мин. / макс цена за 52 недели
BRL 0,053913857 / BRL 0,097044456
Исторический макс.апр. 8, 2022 (3 лет назад)
BRL 4,84
98.46%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
BRL 0,02158235
245.72%

Data provided by Coingecko API

Конвертер MTRM BRL

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Materium в реальном времени (MTRM к BRL)

    MTRMBRL от TradingView

    Materium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Materium (BRL)

    Дата
    30.08.2025
    BRL 0,074894
    BRL 0
    BRL 0,075354
    BRL 0,073888
    29.08.2025
    BRL 0,088165
    BRL 0,074894
    BRL 0,088165
    BRL 0,077106
    25.08.2025
    BRL 0,056428
    BRL 0
    BRL 0,056428
    BRL 0,053914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 57 seconds

    Explore Our Other Products for MTRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 997
    0.60%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,77B
    2
    BRL 4 396,78
    1.09%
    КапитализацияBRL 530,46B
    ОбъёмBRL 24,06B
    4
    BRL 2,73
    3.59%
    КапитализацияBRL 162,26B
    ОбъёмBRL 4,91B
    5
    BRL 851,88
    0.95%
    КапитализацияBRL 118,53B
    ОбъёмBRL 952,96M
    6
    BRL 198,55
    2.72%
    КапитализацияBRL 107,06B
    ОбъёмBRL 5,98B
    10
    BRL 0,21
    3.70%
    КапитализацияBRL 31,65B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    5979
    BRL 0,00139786
    29.28%
    КапитализацияBRL 1,41M
    ОбъёмBRL 110 165
    5980
    BRL 1,41
    0.26%
    КапитализацияBRL 1,41M
    ОбъёмBRL 1 194
    5981
    BRL 12 897,2
    2.54%
    КапитализацияBRL 1,4M
    ОбъёмBRL 21 769
    5983
    КапитализацияBRL 1,4M
    ОбъёмBRL 2 283
    5984
    BRL 0,02
    3.60%
    КапитализацияBRL 1,4M
    ОбъёмBRL 1,39M

    Data provided by Coingecko API