Цена Materium (MTRM) Текущая стоимость

Materium logo
MTRMMaterium
INR 1,21 0.00%
Рыночная капитализация
INR 22,76M
0%
Объём (сутки)
INR 948
0.25%
В обращении
18 785 613 MTRM
Дата эмиссии
-

Data provided by Coingecko API

MTRM Статистика цены

Materium Цена сегодня

Materium Цена
INR 1,21

Объем

INR 948,45
0.25%
Объем / Рыночная капитализация
0,000041680878
Доминирование
0,0000065086875%
Рейтинг
#5960

Materium Предложение

В обращении
18 785 613 MTRM
Общее предложение
18 785 613 MTRM
Максимальное предложение
18 785 613 MTRM

Materium Рыночная капитализация

Рыночная капитализация
INR 22 755 039

Разбавленная рыночная капитализация

INR 22 755 039
0.13%

Materium Цена вчера

Вчерашняя мин. / макс цена
INR 1,2082552 / INR 1,2113014
Вчерашняя цена открытия / закрытия
INR 1,2113014 / INR 1,2082552
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 948,449

Materium История цены

Мин. / макс цена за 7 дней
INR 0,0099722286 / INR 0,017952578
Мин. / максцена за 30 дней
INR 1,19942 / INR 1,4013569
Мин. / макс цена за 90 дней
INR 1,19942 / INR 1,2689361
Мин. / макс цена за 52 недели
INR 0,8728175 / INR 1,5718109
Исторический макс.апр. 8, 2022 (3 лет назад)
INR 77,29
98.43%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
INR 0,319666
278.93%

Data provided by Coingecko API

Конвертер MTRM INR

Materium
MateriumMTRM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Materium в реальном времени (MTRM к INR)

    MTRMINR от TradingView

    Materium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Materium (INR)

    Дата
    30.08.2025
    INR 1,215751
    INR 0
    INR 1,223209
    INR 1,19942
    29.08.2025
    INR 1,426277
    INR 1,215751
    INR 1,426277
    INR 1,252442
    25.08.2025
    INR 0,908809
    INR 0
    INR 0,908809
    INR 0,872818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 15 minutes undefined 12 seconds

    Explore Our Other Products for MTRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 050
    0.74%
    КапитализацияINR 2,15T
    ОбъёмINR 43,22B
    2
    INR 4 265,67
    3.96%
    КапитализацияINR 516,04B
    ОбъёмINR 33,09B
    4
    INR 2,73
    2.91%
    КапитализацияINR 162,23B
    ОбъёмINR 8,24B
    5
    INR 843,77
    2.49%
    КапитализацияINR 117,45B
    ОбъёмINR 1,66B
    6
    INR 194,72
    4.97%
    КапитализацияINR 105,46B
    ОбъёмINR 7,66B
    10
    INR 0,206895
    4.55%
    КапитализацияINR 31,22B
    ОбъёмINR 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    5958
    INR 0,01153009
    6.33%
    КапитализацияINR 22,75M
    ОбъёмINR 1,45M
    5959
    INR 0,00030298
    5.02%
    КапитализацияINR 22,72M
    ОбъёмINR 7 367
    5957
    INR 0,441414
    7.48%
    КапитализацияINR 22,72M
    ОбъёмINR 43 897
    5961
    INR 0,797708
    6.09%
    КапитализацияINR 22,7M
    ОбъёмINR 122 941
    5963
    INR 0,0000251
    1.88%
    КапитализацияINR 22,69M
    ОбъёмINR 1,14M

    Data provided by Coingecko API