Цена Materium (MTRM) Текущая стоимость

Materium logo
MTRMMaterium
JPY 2,02 0.00%
Рыночная капитализация
JPY 37,95M
0%
Объём (сутки)
JPY 1 582
0.25%
В обращении
18 785 613 MTRM
Дата эмиссии
-

Data provided by Coingecko API

MTRM Статистика цены

Materium Цена сегодня

Materium Цена
JPY 2,02

Объем

JPY 1 581,58
0.25%
Объем / Рыночная капитализация
0,000041680787
Доминирование
0,0000065669355%
Рейтинг
#6010

Materium Предложение

В обращении
18 785 613 MTRM
Общее предложение
18 785 613 MTRM
Максимальное предложение
18 785 613 MTRM

Materium Рыночная капитализация

Рыночная капитализация
JPY 37 945 061

Разбавленная рыночная капитализация

JPY 37 945 061
0.13%

Materium Цена вчера

Вчерашняя мин. / макс цена
JPY 2,0148204 / JPY 2,0199
Вчерашняя цена открытия / закрытия
JPY 2,0199 / JPY 2,0148204
Вчерашнее изменение цены
0.13%
Вчерашний объем
JPY 1 581,5817

Materium История цены

Мин. / макс цена за 7 дней
JPY 0,012131578 / JPY 0,017952578
Мин. / максцена за 30 дней
JPY 2,0005187 / JPY 2,3420864
Мин. / макс цена за 90 дней
JPY 2,0005187 / JPY 2,3971159
Мин. / макс цена за 52 недели
JPY 1,7827912 / JPY 2,6350749
Исторический макс.апр. 8, 2022 (3 лет назад)
JPY 126,52
98.40%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
JPY 0,544692
270.83%

Data provided by Coingecko API

Конвертер MTRM JPY

Materium
MateriumMTRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Materium в реальном времени (MTRM к JPY)

    MTRMJPY от TradingView

    Materium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Materium (JPY)

    Дата
    30.08.2025
    JPY 2,040196
    JPY 0
    JPY 2,040196
    JPY 2,000519
    29.08.2025
    JPY 2,374629
    JPY 2,040196
    JPY 2,390956
    JPY 2,088323
    28.08.2025
    JPY 1,79835
    JPY 2,374629
    JPY 2,635075
    JPY 1,782791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 10 minutes undefined 45 seconds

    Explore Our Other Products for MTRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 408
    2.28%
    КапитализацияJPY 2,22T
    ОбъёмJPY 50,06B
    2
    JPY 4 316,9
    0.29%
    КапитализацияJPY 521,18B
    ОбъёмJPY 33,16B
    3
    JPY 2,85
    3.29%
    КапитализацияJPY 169,58B
    ОбъёмJPY 7,72B
    5
    JPY 851,68
    0.87%
    КапитализацияJPY 118,57B
    ОбъёмJPY 1,3B
    6
    JPY 209,11
    5.90%
    КапитализацияJPY 113,14B
    ОбъёмJPY 9,02B
    9
    JPY 0,214664
    2.19%
    КапитализацияJPY 32,37B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    6007
    JPY 0,15487
    0%
    КапитализацияJPY 38,08M
    ОбъёмJPY 6 832
    КапитализацияJPY 38,45M
    ОбъёмJPY 5,11M
    6008
    JPY 0,004121
    3.00%
    КапитализацияJPY 38,39M
    ОбъёмJPY 137 888
    6012
    JPY 0,00000009
    9.48%
    КапитализацияJPY 38,24M
    ОбъёмJPY 228 404
    6013
    JPY 0,558671
    3.43%
    КапитализацияJPY 38,18M
    ОбъёмJPY 39,65M

    Data provided by Coingecko API