MCNCOIN (MCN) Live Price

MCNCOIN logo
MCNMCNCOIN
JPY 101.92+ 0.06%
Market Cap
JPY 1.22B
0.06%
Volume (24)
JPY 170,928,350
2.88%
Circulating Supply
12,000,000 MCN
Issue Date
-

Data provided by Coingecko API

MCN price Statistics

MCNCOIN Price Today

MCNCOIN Price
JPY 101.92

Price Change

JPY 0.064649
0.06%
24h Low / 24h High
JPY 98.75 / JPY 103.28

Trading Volume

JPY 170,928,350
2.88%
Volume / Market Cap
0.13976674
Market Dominance
0.00021568797%
Market Rank
#1867

MCNCOIN Supply

Circulating Supply
12,000,000 MCN
Total Supply
12,000,000 MCN
Max Supply
12,000,000 MCN

MCNCOIN Market Cap

Market Cap
JPY 1,222,954,500
0.06%

Fully Diluted
Market Cap

JPY 1,222,954,500
1.02%

MCNCOIN Price Yesterday

Yesterday's Low / High
JPY 102.82289 / JPY 103.10238
Yesterday's Open / Close
JPY 102.82289 / JPY 103.10238
Yesterday's Change
1.01%
Yesterday's Volume
JPY 273,831,150

MCNCOIN Price History

7d Low / 7d High
JPY 0.52751927 / JPY 0.89272813
30d Low / 30d High
JPY 98.336926 / JPY 104.6224
90d Low / 90d High
JPY 85.815946 / JPY 115.14682
52 Week Low / 52 Week High
JPY 77.769 / JPY 138.40023
All Time HighJul 20, 2025 (7 days ago)
JPY 145.47
30.82%
All Time LowMay 15, 2025 (2 months ago)
JPY 10.01
905.73%

Data provided by Coingecko API

MCN to JPY converter

MCNCOIN
MCNCOINMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MCNCOIN Price Chart (MCN to JPY)

MCNJPY by TradingView

MCNCOIN Exchanges

Instant crypto to crypto exchange coming soon!

MCNCOIN Historical Price Data (JPY)

Date
7/26/2025
JPY 103.381385
JPY 0
JPY 104.622398
JPY 98.336926
7/25/2025
JPY 102.284391
JPY 103.381385
JPY 106.950725
JPY 100.886855
7/24/2025
JPY 86.546872
JPY 102.284391
JPY 115.146819
JPY 86.546872
7/23/2025
JPY 86.624911
JPY 86.546872
JPY 88.599769
JPY 85.435689
7/22/2025
JPY 103.273774
JPY 86.624911
JPY 103.273774
JPY 83.364839
7/21/2025
JPY 104.808739
JPY 103.273774
JPY 107.462258
JPY 77.769
7/20/2025
JPY 107.357775
JPY 104.808739
JPY 138.400226
JPY 103.920619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,949
0.37%
Market CapJPY 2.35T
VolumeJPY 23.22B
2
JPY 3,770.03
0.41%
Market CapJPY 454.97B
VolumeJPY 23.31B
3
JPY 3.18
0.02%
Market CapJPY 188.51B
VolumeJPY 3.37B
5
JPY 796.16
1.63%
Market CapJPY 110.9B
VolumeJPY 1.01B
6
JPY 187.04
0.76%
Market CapJPY 100.71B
VolumeJPY 5.25B
8
JPY 0.235736
1.02%
Market CapJPY 35.42B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1864
Market CapJPY 1.23B
VolumeJPY 66.59M
1818
JPY 0.245565
39.36%
Market CapJPY 1.23B
VolumeJPY 13.07M
1865
JPY 122.88
1.96%
Market CapJPY 1.22B
VolumeJPY 28.32M
1866
JPY 2.75
55.72%
Market CapJPY 1.22B
VolumeJPY 8.38M
1868
JPY 61.01
5.83%
Market CapJPY 1.22B
VolumeJPY 7.9M

Data provided by Coingecko API