MCNCOIN (MCN) Live Price

MCNCOIN logo
MCNMCNCOIN
JPY 24.39 -25.27%
Market Cap
JPY 292.71M
21.02%
Volume (24)
JPY 14,980,676
1.70%
Circulating Supply
12,000,000 MCN
Issue Date
-

Data provided by Coingecko API

MCN price Statistics

MCNCOIN Price Today

MCNCOIN Price
JPY 24.39

Price Change

JPY -8.2496958
25.27%
24h Low / 24h High
JPY 24.96 / JPY 34.86

Trading Volume

JPY 14,980,676
1.70%
Volume / Market Cap
0.051179814
Market Dominance
0.000057291109%
Market Rank
#2951

MCNCOIN Supply

Circulating Supply
12,000,000 MCN
Total Supply
12,000,000 MCN
Max Supply
12,000,000 MCN

MCNCOIN Market Cap

Market Cap
JPY 292,706,730
21.02%

Fully Diluted
Market Cap

JPY 292,706,730
23.37%

MCNCOIN Price Yesterday

Yesterday's Low / High
JPY 31.682071 / JPY 31.983943
Yesterday's Open / Close
JPY 31.682071 / JPY 31.983943
Yesterday's Change
23.38%
Yesterday's Volume
JPY 19,066,979

MCNCOIN Price History

7d Low / 7d High
JPY 0.17760888 / JPY 0.30769897
30d Low / 30d High
JPY 27.755829 / JPY 37.557098
90d Low / 90d High
JPY 27.755829 / JPY 42.299082
52 Week Low / 52 Week High
JPY 27.755829 / JPY 44.564366
All Time HighJun 3, 2025 (9 days ago)
JPY 55.63
56.15%
All Time LowMay 15, 2025 (27 days ago)
JPY 10.01
143.75%

Data provided by Coingecko API

MCN to JPY converter

MCNCOIN
MCNCOINMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MCNCOIN Price Chart (MCN to JPY)

MCNJPY by TradingView

MCNCOIN Exchanges

Instant crypto to crypto exchange coming soon!

MCNCOIN Historical Price Data (JPY)

Date
6/11/2025
JPY 36.730475
JPY 0
JPY 37.557098
JPY 27.755829
6/10/2025
JPY 35.952389
JPY 36.730475
JPY 40.249444
JPY 29.374175
6/9/2025
JPY 41.021127
JPY 35.952389
JPY 41.573077
JPY 31.398025
6/8/2025
JPY 42.938924
JPY 41.021127
JPY 42.941744
JPY 41.044496
6/7/2025
JPY 43.792102
JPY 42.938924
JPY 44.007985
JPY 42.115273
6/6/2025
JPY 43.569924
JPY 43.792102
JPY 44.564366
JPY 41.804259
6/5/2025
JPY 41.06264
JPY 43.569924
JPY 43.687774
JPY 35.744503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,001
2.44%
Market CapJPY 2.13T
VolumeJPY 30.74B
2
JPY 2,745.99
1.86%
Market CapJPY 332.05B
VolumeJPY 26.72B
4
JPY 2.24
3.24%
Market CapJPY 131.87B
VolumeJPY 2.31B
5
JPY 663.02
0.84%
Market CapJPY 96.74B
VolumeJPY 589.51M
6
JPY 158.75
4.36%
Market CapJPY 83.48B
VolumeJPY 3.85B
8
JPY 0.188161
5.91%
Market CapJPY 28.17B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2968
JPY 134.32
1.01%
Market CapJPY 294.09M
VolumeJPY 435
2969
JPY 0.29077
4.56%
Market CapJPY 293.94M
VolumeJPY 172.44M
2978
JPY 0.698587
5.40%
Market CapJPY 293.41M
VolumeJPY 21.62M
2970
JPY 19.7
0%
Market CapJPY 295.91M
VolumeJPY 1,527
2973
JPY 0.740793
10.12%
Market CapJPY 292.48M
VolumeJPY 2.43M

Data provided by Coingecko API