MCNCOIN (MCN) Live Price

MCNCOIN logo
MCNMCNCOIN
JPY 33.17 -0.14%
Market Cap
JPY 397.99M
0.14%
Volume (24)
JPY 18,358,095
3.25%
Circulating Supply
12,000,000 MCN
Issue Date
-

Data provided by Coingecko API

MCN price Statistics

MCNCOIN Price Today

MCNCOIN Price
JPY 33.17

Price Change

JPY -0.047050073
0.14%
24h Low / 24h High
JPY 29.37 / JPY 38.17

Trading Volume

JPY 18,358,095
3.25%
Volume / Market Cap
0.046127563
Market Dominance
0.000077897159%
Market Rank
#2679

MCNCOIN Supply

Circulating Supply
12,000,000 MCN
Total Supply
12,000,000 MCN
Max Supply
12,000,000 MCN

MCNCOIN Market Cap

Market Cap
JPY 397,985,370
0.14%

Fully Diluted
Market Cap

JPY 397,985,370
8.16%

MCNCOIN Price Yesterday

Yesterday's Low / High
JPY 35.617764 / JPY 36.605693
Yesterday's Open / Close
JPY 35.617764 / JPY 36.605693
Yesterday's Change
8.15%
Yesterday's Volume
JPY 19,676,733

MCNCOIN Price History

7d Low / 7d High
JPY 0.20294182 / JPY 0.3716755
30d Low / 30d High
JPY 31.398025 / JPY 42.100736
90d Low / 90d High
JPY 31.398025 / JPY 44.564366
52 Week Low / 52 Week High
JPY 31.398025 / JPY 54.243447
All Time HighJun 3, 2025 (7 days ago)
JPY 55.63
40.86%
All Time LowMay 15, 2025 (25 days ago)
JPY 10.01
228.73%

Data provided by Coingecko API

MCN to JPY converter

MCNCOIN
MCNCOINMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MCNCOIN Price Chart (MCN to JPY)

MCNJPY by TradingView

MCNCOIN Exchanges

Instant crypto to crypto exchange coming soon!

MCNCOIN Historical Price Data (JPY)

Date
6/9/2025
JPY 41.021127
JPY 0
JPY 41.573077
JPY 31.398025
6/8/2025
JPY 42.938924
JPY 41.021127
JPY 42.941744
JPY 41.044496
6/7/2025
JPY 43.792102
JPY 42.938924
JPY 44.007985
JPY 42.115273
6/6/2025
JPY 43.569924
JPY 43.792102
JPY 44.564366
JPY 41.804259
6/5/2025
JPY 41.06264
JPY 43.569924
JPY 43.687774
JPY 35.744503
6/4/2025
JPY 52.949418
JPY 41.06264
JPY 53.414141
JPY 37.674695
6/3/2025
JPY 42.207558
JPY 52.949418
JPY 54.243447
JPY 42.207558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,093
1.53%
Market CapJPY 2.17T
VolumeJPY 38.8B
2
JPY 2,743.82
8.51%
Market CapJPY 331.1B
VolumeJPY 33.43B
4
JPY 2.29
1.60%
Market CapJPY 134.8B
VolumeJPY 2.81B
5
JPY 662.85
1.23%
Market CapJPY 96.71B
VolumeJPY 878.2M
6
JPY 158.77
2.99%
Market CapJPY 83.35B
VolumeJPY 4.46B
8
JPY 0.192343
4.67%
Market CapJPY 28.83B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2661
Market CapJPY 398.93M
VolumeJPY 22.69M
2664
JPY 397,674
7.87%
Market CapJPY 398.5M
VolumeJPY 2.34M
2665
JPY 14.05
3.25%
Market CapJPY 398.36M
VolumeJPY 1.75M
2667
JPY 0.397597
17.08%
Market CapJPY 397.6M
VolumeJPY 25.43M
Market CapJPY 397.32M
VolumeJPY 1.44M

Data provided by Coingecko API