MCNCOIN (MCN) Valor real atual

MCNCOIN logo
MCNMCNCOIN
JPY 32,87+ 5.95%
Capitalização de mercado
JPY 394,45M
5.89%
Volume (24)
JPY 2 220 389
30.08%
Fornecimento em circulação
12 000 000 MCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCN

MCNCOIN Preço hoje

MCNCOIN Preço
JPY 32,87

Alteração de preço

JPY 1,84
5.95%
24h Baixo / 24h Alto
JPY 29,33 / JPY 32,98

Volume

JPY 2 220 389
30.08%
Volume / Limite de mercado
0,0056291062
Dominio de mercado
0,00006721383%
Posição de mercado
#2945

Fornecimento de MCNCOIN

Fornecimento em circulação
12 000 000 MCN
Fornecimento total
12 000 000 MCN
Fornecimento máximo
12 000 000 MCN

MCNCOIN Capitalização de mercado

Capitalização de mercado
JPY 394 447 880
5.89%

Totalmente diluído
Limite de mercado

JPY 394 447 880
5.51%

MCNCOIN Preço Ontem

Baixa / Alta de ontem
JPY 31,058874 / JPY 31,247041
Abertura / Fecho de Ontem
JPY 31,247041 / JPY 31,058874
A mudança de ontem
5.51%
Volume de ontem
JPY 2 980 264,9

Histórico do preço do MCNCOIN

7 dias Baixa / 7 dias Alta
JPY 0,19406366 / JPY 0,38884494
30 dias Baixa / 30 dias Alta
JPY 29,75045 / JPY 33,202626
90 dias Baixa / 90 dias Alta
JPY 28,585708 / JPY 42,328263
52 Semana Baixa / 52 Semana Alta
JPY 28,585708 / JPY 58,312285
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 145,47
77.40%
Baixa de todos os temposMae 15, 2025 (3 meses atrás)
JPY 10,01
228.47%

Data provided by Coingecko API

MCN para JPY

MCNCOIN
MCNCOINMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCN Safely with 3Commas

Use a proven backtested strategy for MCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MCNCOIN para Japanese yen Gráfico de Preço (MCN para JPY)

    MCNJPY de TradingView

    MCNCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    MCNCOIN Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 31,215635
    JPY 0
    JPY 33,202626
    JPY 30,627064
    27/08/2025
    JPY 30,44103
    JPY 31,215635
    JPY 31,096983
    JPY 29,75045
    26/08/2025
    JPY 33,512994
    JPY 30,44103
    JPY 34,097188
    JPY 28,585708
    25/08/2025
    JPY 42,511667
    JPY 33,512994
    JPY 42,901616
    JPY 32,995405
    24/08/2025
    JPY 51,963435
    JPY 42,511667
    JPY 53,039342
    JPY 30,077371
    23/08/2025
    JPY 56,352512
    JPY 51,963435
    JPY 56,352512
    JPY 50,067236
    22/08/2025
    JPY 57,406252
    JPY 56,352512
    JPY 58,312285
    JPY 54,661999

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 15 segundoss

    Explore Our Other Products for MCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 341
    3.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 52,88B
    2
    JPY 4 369,49
    2.42%
    Capitalização de mercadoJPY 528,15B
    VolumeJPY 37,18B
    3
    JPY 2,82
    4.75%
    Capitalização de mercadoJPY 167,58B
    VolumeJPY 7,23B
    5
    JPY 859,26
    1.51%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,1B
    6
    JPY 203,54
    4.40%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,56B
    9
    JPY 0,212714
    4.12%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2942
    JPY 0,202936
    2.03%
    Capitalização de mercadoJPY 395,73M
    VolumeJPY 501 203
    2943
    JPY 0,00600133
    1.45%
    Capitalização de mercadoJPY 395,06M
    VolumeJPY 13,12M
    2944
    JPY 370,68
    1.86%
    Capitalização de mercadoJPY 394,76M
    VolumeJPY 1,41M
    Capitalização de mercadoJPY 394,66M
    VolumeJPY 394 758
    2947
    JPY 1,97
    6.13%
    Capitalização de mercadoJPY 393,87M
    VolumeJPY 4,51M

    Data provided by Coingecko API