MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0,002021 0.00%
Capitalización de Mercado
ETH 202
0%
Volumen (24)
ETH 0
0.20%
Suministro circulante
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME

Precio de hoy de MEME (Ordinals)

Precio de MEME (Ordinals)
ETH 0,00202092

Volumen de trading en

ETH 0,01489039
0.20%
Volumen/capitalización de mercado
0,000073681973
Dominancia en el mercado
0,000022396674%
Rango en el mercado
#4283

Suministro de MEME (Ordinals)

Suministro circulante
99.999 MEME
Suministro total
99.999 MEME
Suministro máximo
0 MEME

Capitalización de mercado de MEME (Ordinals)

Capitalización de Mercado
ETH 202,09

Capitalización de mercado
completamente diluida

ETH 202,09
0.10%

Precio de ayer de MEME (Ordinals)

Mínimo/máximo de ayer
ETH 0,0020209203 / ETH 0,0020248794
Apertura/cierre de ayer
ETH 0,0020209203 / ETH 0,0020248794
Cambio de ayer
0.10%
Volumen de ayer
ETH 0,014890394

Historial de precios de MEME (Ordinals)

Mínimo/máximo en 7 días
ETH 7,5231754 / ETH 12,821976
Mínimo/máximo en 30 días
ETH 0,0017076957 / ETH 0,0028622298
Mínimo/máximo en 90 días
ETH 0,0017076957 / ETH 0,0028685522
Mínimo/máximo en 52 semanas
ETH 0,0017076957 / ETH 0,0029542037
Máximo históricomay 9, 2023 (2 years ago)
ETH 0,13311379
98.48%
All Time Lowago 12, 2024 (1 years ago)
ETH 0,00000408
49481.89%

Data provided by Coingecko API

Conversor de MEME a ETH

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME (Ordinals) a Ethereum en tiempo real (MEME a ETH)

    MEMEETH by TradingView

    MEME (Ordinals) Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,002005
    ETH 0
    ETH 0,002028
    ETH 0,002005
    1/9/2025
    ETH 0,001713
    ETH 0
    ETH 0,001762
    ETH 0,001712
    30/8/2025
    ETH 0,002951
    ETH 0
    ETH 0,002954
    ETH 0,002901

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 28 minutes and 3 seconds

    Explore Our Other Products for MEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.790
    1.74%
    Capitalización de MercadoETH 2,21T
    VolumenETH 47,21B
    2
    eth
    EthereumETH
    ETH 4307,98
    1.99%
    Capitalización de MercadoETH 519,96B
    VolumenETH 31,98B
    4
    ETH 2,82
    0.81%
    Capitalización de MercadoETH 167,88B
    VolumenETH 5,55B
    5
    ETH 858,94
    1.25%
    Capitalización de MercadoETH 119,55B
    VolumenETH 913,93M
    6
    ETH 203,06
    1.98%
    Capitalización de MercadoETH 109,84B
    VolumenETH 6,51B
    9
    ETH 0,215592
    0.59%
    Capitalización de MercadoETH 32,51B
    VolumenETH 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4280
    ETH 0,00001954
    0.18%
    Capitalización de MercadoETH 206
    VolumenETH 32
    4282
    ETH 0,00000135
    2.53%
    Capitalización de MercadoETH 206
    VolumenETH 0
    4281
    ETH 0,00000041
    2.50%
    Capitalización de MercadoETH 206
    VolumenETH 2
    4284
    Capitalización de MercadoETH 206
    VolumenETH 7
    4285
    ETH 0,00000002
    3.58%
    Capitalización de MercadoETH 206
    VolumenETH 0

    Data provided by Coingecko API