MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0.002421 -2.72%
Market Cap
ETH 242
2.54%
Volume (24)
ETH 69
1.00%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
ETH 0.00242146

Price Change

ETH -0.000067635939
2.72%
24h Low / 24h High
ETH 0.00236289 / ETH 0.00253226

Trading Volume

ETH 68.899
1.00%
Volume / Market Cap
0.28447269
Market Dominance
0.000021395253%
Market Rank
#4181

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
ETH 242.199
2.54%

Fully Diluted
Market Cap

ETH 242.199
0.57%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0024276076 / ETH 0.0024440547
Yesterday's Open / Close
ETH 0.0024276076 / ETH 0.0024440547
Yesterday's Change
0.59%
Yesterday's Volume
ETH 69.186389

MEME (Ordinals) Price History

7d Low / 7d High
ETH 7.4760289 / ETH 8.5606009
30d Low / 30d High
ETH 0.0023656175 / ETH 0.0025260679
90d Low / 90d High
ETH 0.0023613674 / ETH 0.0026831501
52 Week Low / 52 Week High
ETH 0.0023562227 / ETH 0.0026831501
All Time HighMay 9, 2023 (1 years ago)
ETH 0.13311379
98.18%
All Time LowAug 12, 2024 (5 months ago)
ETH 0.00000408
59356.37%

Data provided by Coingecko API

MEME to ETH converter

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to ETH)

MEMEETH by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (ETH)

Date
1/30/2025
ETH 0.002506
ETH 0
ETH 0.002526
ETH 0.002366
1/29/2025
ETH 0.002428
ETH 0.002506
ETH 0.002528
ETH 0.002404
1/28/2025
ETH 0.002529
ETH 0.002428
ETH 0.002574
ETH 0.002361
1/27/2025
ETH 0.002644
ETH 0.002529
ETH 0.002683
ETH 0.002507
1/26/2025
ETH 0.002463
ETH 0.002644
ETH 0.002596
ETH 0.00246
1/25/2025
ETH 0.002491
ETH 0.002463
ETH 0.002523
ETH 0.002356
1/24/2025
ETH 0.00253
ETH 0.002491
ETH 0.002546
ETH 0.002367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,759
0.67%
Market CapETH 2.08T
VolumeETH 39.9B
2
eth
EthereumETH
ETH 3,272.01
4.48%
Market CapETH 394.29B
VolumeETH 18.95B
3
ETH 3.11
0.34%
Market CapETH 179.23B
VolumeETH 4.27B
5
ETH 237.82
1.63%
Market CapETH 115.71B
VolumeETH 5B
6
ETH 678.36
1.03%
Market CapETH 98.96B
VolumeETH 503.56M
8
ETH 0.331268
0.87%
Market CapETH 48.96B
VolumeETH 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4179
ETH 0.00001025
4.87%
Market CapETH 243
VolumeETH 4
4180
ETH 0.00000025
13.00%
Market CapETH 243
VolumeETH 0
4178
ETH 0.00000024
8.26%
Market CapETH 242
VolumeETH 34
4177
ETH 0.00000024
2.03%
Market CapETH 242
VolumeETH 1
4183
ETH 0.00315802
4.25%
Market CapETH 242
VolumeETH 0

Data provided by Coingecko API