MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0.004645 -7.54%
Market Cap
ETH 464
7.84%
Volume (24)
ETH 64
5.25%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
ETH 0.00464542

Price Change

ETH -0.00037868323
7.54%
24h Low / 24h High
ETH 0.00460433 / ETH 0.00512025

Trading Volume

ETH 64.352
5.25%
Volume / Market Cap
0.13857945
Market Dominance
0.000044786939%
Market Rank
#3161

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
ETH 464.369
7.84%

Fully Diluted
Market Cap

ETH 464.369
3.28%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0046530907 / ETH 0.0049491671
Yesterday's Open / Close
ETH 0.0046530907 / ETH 0.0049491671
Yesterday's Change
3.24%
Yesterday's Volume
ETH 63.311506

MEME (Ordinals) Price History

7d Low / 7d High
ETH 14.989145 / ETH 18.370734
30d Low / 30d High
ETH 0.0046530907 / ETH 0.0050989001
90d Low / 90d High
ETH 0.0046428077 / ETH 0.0056763431
52 Week Low / 52 Week High
ETH 0.0046428077 / ETH 0.0058640769
All Time HighMay 9, 2023 (1 years ago)
ETH 0.13311379
96.51%
All Time LowAug 12, 2024 (3 months ago)
ETH 0.00000408
113966.63%

Data provided by Coingecko API

MEME to ETH converter

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to ETH)

MEMEETH by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (ETH)

Date
11/22/2024
ETH 0.005042
ETH 0
ETH 0.005099
ETH 0.004653
11/21/2024
ETH 0.005575
ETH 0.005042
ETH 0.005594
ETH 0.004643
11/20/2024
ETH 0.005473
ETH 0.005575
ETH 0.005676
ETH 0.005115
11/19/2024
ETH 0.005679
ETH 0.005473
ETH 0.005795
ETH 0.005462
11/18/2024
ETH 0.005452
ETH 0.005679
ETH 0.005864
ETH 0.005053
11/17/2024
ETH 0.005243
ETH 0.005452
ETH 0.005243
ETH 0.004862
11/16/2024
ETH 0.005024
ETH 0.005243
ETH 0.005526
ETH 0.004723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,833
0.02%
Market CapETH 1.96T
VolumeETH 85.28B
2
eth
EthereumETH
ETH 3,341.77
0.73%
Market CapETH 402.35B
VolumeETH 39.15B
4
ETH 256.96
2.23%
Market CapETH 121.93B
VolumeETH 8.49B
5
ETH 642.71
0.95%
Market CapETH 93.78B
VolumeETH 1.81B
6
ETH 1.57
14.03%
Market CapETH 89.54B
VolumeETH 18.3B
7
ETH 0.429258
9.11%
Market CapETH 63B
VolumeETH 17.38B

Data provided by Coingecko API

More Cryptocurrencies

3157
ETH 0.0000027
0.23%
Market CapETH 465
VolumeETH 28
3185
ETH 0.00000002
6.72%
Market CapETH 465
VolumeETH 54
3159
ETH 0.00000134
11.15%
Market CapETH 465
VolumeETH 18
3160
ETH 0.00000046
14.14%
Market CapETH 464
VolumeETH 1
3164
ETH 0.00000496
19.35%
Market CapETH 464
VolumeETH 5

Data provided by Coingecko API