MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0.019888-7.47%
Market Cap
ETH 1,997
7.33%
Volume (24)
ETH 377
2.99%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
ETH 0.01988808

Price Change

ETH -0.0016061982
7.47%
24h Low / 24h High
ETH 0.01941765 / ETH 0.02174915

Trading Volume

ETH 377.006
2.99%
Volume / Market Cap
0.18878618
Market Dominance
0.00025636268%
Market Rank
#1663

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
ETH 1,997
7.33%

Fully Diluted
Market Cap

ETH 1,997
2.85%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.020254133 / ETH 0.020859551
Yesterday's Open / Close
ETH 0.020859551 / ETH 0.020254133
Yesterday's Change
3.25%
Yesterday's Volume
ETH 382.28521

MEME (Ordinals) Price History

7d Low / 7d High
ETH 56.786041 / ETH 94.501145
30d Low / 30d High
ETH 0.020237118 / ETH 0.022184333
90d Low / 90d High
ETH 0.0186335 / ETH 0.027545012
52 Week Low / 52 Week High
ETH 0.01828276 / ETH 0.03090406
All Time HighMay 9, 2023 (11 months ago)
ETH 0.13311379
84.90%
All Time LowNov 3, 2023 (5 months ago)
ETH 0.00001051
191181.03%

Data provided by Coingecko API

MEME to ETH converter

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to ETH)

MEMEETH by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000008
MEME/ETH
ETH 0
ETH 23
Recently

MEME (Ordinals) Historical Price Data (ETH)

Date
4/18/2024
ETH 0.021942
ETH 0
ETH 0.022184
ETH 0.020237
4/17/2024
ETH 0.023284
ETH 0.021942
ETH 0.023284
ETH 0.020526
4/16/2024
ETH 0.023971
ETH 0.023284
ETH 0.025264
ETH 0.018634
4/15/2024
ETH 0.026748
ETH 0.023971
ETH 0.029021
ETH 0.023978
4/14/2024
ETH 0.022424
ETH 0.026748
ETH 0.030904
ETH 0.022424
4/13/2024
ETH 0.021691
ETH 0.022424
ETH 0.026907
ETH 0.020762
4/12/2024
ETH 0.019801
ETH 0.021691
ETH 0.026878
ETH 0.018283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,757
4.65%
Market CapETH 1.27T
VolumeETH 52.01B
2
eth
EthereumETH
ETH 3,100.29
2.94%
Market CapETH 371.51B
VolumeETH 21.62B
4
ETH 559.44
3.02%
Market CapETH 85.94B
VolumeETH 1.97B
8
ETH 0.500863
1.91%
Market CapETH 27.58B
VolumeETH 2.04B
11
ETH 0.466009
4.33%
Market CapETH 16.41B
VolumeETH 556.51M
564
ETH 1.001
0.30%
Market CapETH 70.57M
VolumeETH 1.06M

Data provided by Coingecko API

More Cryptocurrencies

1660
ETH 0.00000027
9.99%
Market CapETH 2,014
VolumeETH 7
1661
ETH 0.000002
2.80%
Market CapETH 2,000
VolumeETH 1
1662
ETH 0.00000116
1.21%
Market CapETH 1,997
VolumeETH 137
1664
ETH 0.00003973
2.77%
Market CapETH 1,992
VolumeETH 9
1665
ETH 0
9.30%
Market CapETH 1,967
VolumeETH 25

Data provided by Coingecko API