MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0.003152+ 1.02%
Market Cap
ETH 315
0.70%
Volume (24)
ETH 68
3.93%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
ETH 0.00315249

Price Change

ETH 0.00003175
1.02%
24h Low / 24h High
ETH 0.00287873 / ETH 0.00359319

Trading Volume

ETH 68.133
3.93%
Volume / Market Cap
0.21622179
Market Dominance
0.000031563917%
Market Rank
#3822

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
ETH 315.107
0.70%

Fully Diluted
Market Cap

ETH 315.107
1.59%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0031291058 / ETH 0.0032751701
Yesterday's Open / Close
ETH 0.0031291058 / ETH 0.0032751701
Yesterday's Change
1.55%
Yesterday's Volume
ETH 69.805877

MEME (Ordinals) Price History

7d Low / 7d High
ETH 10.029455 / ETH 13.183887
30d Low / 30d High
ETH 0.0029984528 / ETH 0.0034314289
90d Low / 90d High
ETH 0.0029738962 / ETH 0.0036052041
52 Week Low / 52 Week High
ETH 0.002877901 / ETH 0.0036052041
All Time HighMay 9, 2023 (1 years ago)
ETH 0.13311379
97.70%
All Time LowAug 12, 2024 (4 months ago)
ETH 0.00000408
75109.88%

Data provided by Coingecko API

MEME to ETH converter

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to ETH)

MEMEETH by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (ETH)

Date
12/22/2024
ETH 0.003108
ETH 0
ETH 0.003431
ETH 0.002998
12/21/2024
ETH 0.003129
ETH 0.003108
ETH 0.003518
ETH 0.002974
12/20/2024
ETH 0.003177
ETH 0.003129
ETH 0.003605
ETH 0.003027
12/19/2024
ETH 0.003453
ETH 0.003177
ETH 0.003456
ETH 0.003051
12/18/2024
ETH 0.003093
ETH 0.003453
ETH 0.003325
ETH 0.003092
12/17/2024
ETH 0.002987
ETH 0.003093
ETH 0.003263
ETH 0.002878
12/16/2024
ETH 0.003216
ETH 0.002987
ETH 0.003382
ETH 0.002948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,798
0.85%
Market CapETH 1.9T
VolumeETH 49.85B
2
eth
EthereumETH
ETH 3,329.2
0.96%
Market CapETH 401.27B
VolumeETH 29.67B
4
ETH 2.2
1.98%
Market CapETH 126.29B
VolumeETH 11.38B
5
ETH 671.58
1.12%
Market CapETH 98.1B
VolumeETH 1.45B
6
ETH 185.13
0.25%
Market CapETH 88.97B
VolumeETH 5.63B
7
ETH 0.316244
0.40%
Market CapETH 46.62B
VolumeETH 4.49B

Data provided by Coingecko API

More Cryptocurrencies

3819
ETH 0.00000032
13.86%
Market CapETH 316
VolumeETH 22
3820
ETH 0.00000233
4.62%
Market CapETH 316
VolumeETH 26
3821
ETH 0.00031485
0.83%
Market CapETH 315
VolumeETH 0
3823
ETH 0.0000005
1.58%
Market CapETH 314
VolumeETH 0
3825
ETH 0.00000381
1.29%
Market CapETH 313
VolumeETH 5

Data provided by Coingecko API