Цена Merge (MERGE) Текущая стоимость

Merge logo
MERGEMerge
GBP 0,000127 -1.21%
Рыночная капитализация
GBP 11 427
1.21%
Объём (сутки)
GBP 0
39.33%
В обращении
90 334 339 MERGE
Дата эмиссии
-

Data provided by Coingecko API

MERGE Статистика цены

Merge Цена сегодня

Merge Цена
GBP 0,0001265

Изменение цены

GBP -0,0000015453947
1.21%
24ч. мин. / 24ч. макс.
GBP 0,00012635 / GBP 0,00014266

Объем

GBP 0,00200484
39.33%
Объем / Рыночная капитализация
<0.000001
Доминирование
<0.000001%
Рейтинг
#10338

Merge Предложение

В обращении
90 334 338,705 MERGE
Общее предложение
100 000 000 MERGE
Максимальное предложение
0 MERGE

Merge Рыночная капитализация

Рыночная капитализация
GBP 11 426,5
1.21%

Разбавленная рыночная капитализация

GBP 12 649,13
1.20%

Merge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012801353 / GBP 0,0001280289
Вчерашняя цена открытия / закрытия
GBP 0,00012801353 / GBP 0,0001280289
Вчерашнее изменение цены
1.19%
Вчерашний объем
GBP 2,0178203

Merge История цены

Мин. / макс цена за 7 дней
GBP 0,0001384769 / GBP 0,0042646105
Мин. / максцена за 30 дней
GBP 0,00012801353 / GBP 0,0031712795
Мин. / макс цена за 90 дней
GBP 0,00010292669 / GBP 0,0031712795
Мин. / макс цена за 52 недели
GBP 0,00010292669 / GBP 0,0031712795
Исторический макс.авг. 31, 2021 (3 лет назад)
GBP 0,066156
99.81%
Исторический мин.авг. 11, 2025 (17 дней назад)
GBP 0,00008529
48.30%

Data provided by Coingecko API

Конвертер MERGE GBP

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merge в реальном времени (MERGE к GBP)

    MERGEGBP от TradingView

    Merge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merge (GBP)

    Дата
    27.08.2025
    GBP 0,000138
    GBP 0
    GBP 0,003171
    GBP 0,000128
    26.08.2025
    GBP 0,000118
    GBP 0,000138
    GBP 0,000155
    GBP 0,000117
    25.08.2025
    GBP 0,00016
    GBP 0,000118
    GBP 0,000161
    GBP 0,000103
    24.08.2025
    GBP 0,000171
    GBP 0,00016
    GBP 0,000194
    GBP 0,000156
    23.08.2025
    GBP 0,000179
    GBP 0,000171
    GBP 0,000179
    GBP 0,000154
    22.08.2025
    GBP 0,000155
    GBP 0,000179
    GBP 0,000155
    GBP 0,000154
    21.08.2025
    GBP 0,000161
    GBP 0,000155
    GBP 0,000161
    GBP 0,000139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 33 seconds

    Explore Our Other Products for MERGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 945
    0.08%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,44B
    2
    GBP 4 450,99
    2.64%
    КапитализацияGBP 538,04B
    ОбъёмGBP 28,72B
    3
    GBP 2,95
    1.81%
    КапитализацияGBP 176,08B
    ОбъёмGBP 6,9B
    5
    GBP 868,98
    0.93%
    КапитализацияGBP 120,95B
    ОбъёмGBP 1,82B
    6
    GBP 210,29
    1.67%
    КапитализацияGBP 113,88B
    ОбъёмGBP 13,69B
    9
    GBP 0,220083
    0.07%
    КапитализацияGBP 33,23B
    ОбъёмGBP 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    10335
    GBP 0,00001144
    0.25%
    КапитализацияGBP 11 439
    ОбъёмGBP 196
    10336
    GBP 0,00001143
    31.02%
    КапитализацияGBP 11 435
    ОбъёмGBP 1 297
    10337
    GBP 0,00114462
    0%
    КапитализацияGBP 11 446
    ОбъёмGBP 49
    10339
    GBP 0,00001138
    0%
    КапитализацияGBP 11 385
    ОбъёмGBP 11
    10340
    GBP 0,0000114
    1.47%
    КапитализацияGBP 11 394
    ОбъёмGBP 23

    Data provided by Coingecko API