Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.000259 -2.50%
Market Cap
GBP 23,144
3.45%
Volume (24)
GBP 0
1.65%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00025872

Price Change

GBP -0.0000066263928
2.50%
24h Low / 24h High
GBP 0.00024612 / GBP 0.0004322

Trading Volume

GBP 0.03555349
1.65%
Volume / Market Cap
0.0000015361861
Market Dominance
0.0000010506573%
Market Rank
#7547

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 23,144
3.45%

Fully Diluted
Market Cap

GBP 25,620
2.97%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.00026188399 / GBP 0.00026619832
Yesterday's Open / Close
GBP 0.00026619832 / GBP 0.00026188399
Yesterday's Change
2.02%
Yesterday's Volume
GBP 0.036498718

Merge Price History

7d Low / 7d High
GBP 0.00023631884 / GBP 0.0076019164
30d Low / 30d High
GBP 0.00024611617 / GBP 0.00043191715
90d Low / 90d High
GBP 0.00019465025 / GBP 0.0040221464
52 Week Low / 52 Week High
GBP 0.0001862977 / GBP 0.006019357
All Time HighAug 31, 2021 (3 years ago)
GBP 0.066156
99.61%
All Time LowMay 9, 2023 (1 years ago)
GBP 0.00009015
184.27%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
3/3/2025
GBP 0.00027
GBP 0
GBP 0.000432
GBP 0.000246
3/2/2025
GBP 0.000226
GBP 0.00027
GBP 0.000388
GBP 0.000226
3/1/2025
GBP 0.00026
GBP 0.000226
GBP 0.000351
GBP 0.000222
2/28/2025
GBP 0.000202
GBP 0.00026
GBP 0.004022
GBP 0.000192
2/27/2025
GBP 0.00025
GBP 0.000202
GBP 0.001722
GBP 0.000199
2/26/2025
GBP 0.000215
GBP 0.00025
GBP 0.000366
GBP 0.000186
2/25/2025
GBP 0.00449
GBP 0.000215
GBP 0.006019
GBP 0.000195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,297
9.37%
Market CapGBP 1.66T
VolumeGBP 74.21B
2
GBP 2,106.15
14.11%
Market CapGBP 254.1B
VolumeGBP 38.22B
4
GBP 2.36
16.19%
Market CapGBP 135.62B
VolumeGBP 14.76B
5
GBP 566.05
7.66%
Market CapGBP 82.63B
VolumeGBP 1.63B
6
GBP 138.59
18.46%
Market CapGBP 69.88B
VolumeGBP 11.04B
9
GBP 0.194132
15.10%
Market CapGBP 28.79B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 23,245
VolumeGBP 1,653
7544
GBP 0.00029019
10.88%
Market CapGBP 23,215
VolumeGBP 3
7545
GBP 0.00000005
15.48%
Market CapGBP 23,196
VolumeGBP 5
7548
GBP 0.00002314
13.03%
Market CapGBP 23,133
VolumeGBP 832
7549
GBP 0.00004896
2.42%
Market CapGBP 23,130
VolumeGBP 9,253

Data provided by Coingecko API