Merge (MERGE) Live Price

Merge logo
MERGEMerge
£0.010608 -4.83%
Market Cap
£958,236
4.83%
Volume (24)
£15
0.50%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
£0.01060766

Price Change

£-0.00053843651
4.83%
24h Low / 24h High
£0.01018944 / £0.01146653

Trading Volume

£14.94
0.50%
Volume / Market Cap
0.000015591149
Market Dominance
0.000032451075%
Market Rank
#3713

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
£958,236
4.83%

Fully Diluted
Market Cap

£1,060,766
7.23%

Merge Price Yesterday

Yesterday's Low / High
£0.011405272 / £0.011463019
Yesterday's Open / Close
£0.011405272 / £0.011463019
Yesterday's Change
7.23%
Yesterday's Volume
£149.44487

Merge Price History

7d Low / 7d High
£0.00011286458 / £0.017837538
30d Low / 30d High
£0.000084378681 / £0.01161911
90d Low / 90d High
£0.000084252284 / £0.01337521
52 Week Low / 52 Week High
£0.000084252284 / £0.01337521
All Time HighAug 31, 2021 (4 years ago)
£0.066156
83.97%
All Time LowOct 1, 2025 (16 days ago)
£0.00008126
12954.20%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
10/16/2025
£0.011152
£0
£0.011619
£0.011152
10/15/2025
£0.000107
£0.011152
£0.011394
£0.000084
10/14/2025
£0.013223
£0.000107
£0.013375
£0.0001
10/13/2025
£0.000103
£0.013223
£0.013184
£0.000102
10/12/2025
£0.000099
£0.000103
£0.000103
£0.000086
10/11/2025
£0.000102
£0.000099
£0.010285
£0.000099
10/10/2025
£0.000129
£0.000102
£0.000132
£0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 18 minutes and 4 seconds

Explore Our Other Products for MERGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,687
1.29%
Market Cap£2.12T
Volume£105.55B
2
£3,804.11
2.18%
Market Cap£458.16B
Volume£57.45B
4
£1,076.13
5.55%
Market Cap£149.64B
Volume£5.89B
5
£2.3
2.71%
Market Cap£137.66B
Volume£8.37B
6
£183.31
2.24%
Market Cap£100.24B
Volume£11.65B
10
£0.184571
2.90%
Market Cap£27.96B
Volume£3.76B

Data provided by Coingecko API

More Cryptocurrencies

3711
£0.00112657
1.52%
Market Cap£959,532
Volume£4,067
3712
£0.00156366
9.73%
Market Cap£959,342
Volume£112,452
3704
£0.00009593
3.88%
Market Cap£959,227
Volume£86,436
3715
£0.00957651
2.85%
Market Cap£957,230
Volume£529,034
3714
£0.00095673
4.37%
Market Cap£956,134
Volume£351,523

Data provided by Coingecko API