Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.0071720.00%
Market Cap
GBP 620,692
0%
Volume (24)
GBP 5
0.19%
Circulating Supply
86,546,434 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00717178

Trading Volume

GBP 5.36
0.19%
Volume / Market Cap
0.0000086355229
Market Dominance
0.000031342635%
Market Rank
#2821

Merge Supply

Circulating Supply
86,546,433.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 620,692

Fully Diluted
Market Cap

GBP 717,178
0.10%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.0071578944 / GBP 0.0071717752
Yesterday's Open / Close
GBP 0.0071717752 / GBP 0.0071578944
Yesterday's Change
0.10%
Yesterday's Volume
GBP 5.3555182

Merge Price History

7d Low / 7d High
GBP 0.0012835519 / GBP 0.0089133423
30d Low / 30d High
GBP 0.0067588469 / GBP 0.0072061614
90d Low / 90d High
GBP 0.0010311697 / GBP 0.0072061614
52 Week Low / 52 Week High
GBP 0.0010311697 / GBP 0.0073553666
All Time HighAug 31, 2021 (2 years ago)
GBP 0.066156
89.16%
All Time LowMay 9, 2023 (11 months ago)
GBP 0.00009015
7855.26%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
4/20/2024
GBP 0.007096
GBP 0
GBP 0.007206
GBP 0.007077
4/19/2024
GBP 0.001049
GBP 0.007096
GBP 0.007202
GBP 0.001049
4/18/2024
GBP 0.006707
GBP 0.001049
GBP 0.007083
GBP 0.001031
4/17/2024
GBP 0.006922
GBP 0.006707
GBP 0.006978
GBP 0.001224
4/16/2024
GBP 0.007007
GBP 0.006922
GBP 0.007119
GBP 0.001062
4/15/2024
GBP 0.006989
GBP 0.007007
GBP 0.007355
GBP 0.006935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,512
2.40%
Market CapGBP 1.31T
VolumeGBP 26.86B
2
GBP 3,191.14
1.13%
Market CapGBP 383.22B
VolumeGBP 11.86B
4
GBP 597.26
3.10%
Market CapGBP 91.83B
VolumeGBP 1.57B
7
GBP 0.559736
6.18%
Market CapGBP 30.87B
VolumeGBP 1.6B
11
GBP 0.519122
3.38%
Market CapGBP 18.32B
VolumeGBP 400.1M
593
GBP 1.002
0.16%
Market CapGBP 70.44M
VolumeGBP 592,684

Data provided by Coingecko API

More Cryptocurrencies

2818
GBP 0.00408181
0.43%
Market CapGBP 623,652
VolumeGBP 35
2819
GBP 0.104338
0.29%
Market CapGBP 623,118
VolumeGBP 1,313
2820
GBP 0.056701
1.19%
Market CapGBP 621,990
VolumeGBP 1,264
2822
GBP 0.00687128
5.06%
Market CapGBP 621,643
VolumeGBP 50
2823
GBP 0.068334
1.37%
Market CapGBP 619,789
VolumeGBP 9,822

Data provided by Coingecko API