Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.000624-9.59%
Market Cap
GBP 54,837
9.23%
Volume (24)
GBP 7
0.24%
Circulating Supply
87,695,632 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00062416

Price Change

GBP -0.000066171988
9.59%
24h Low / 24h High
GBP 0.00058909 / GBP 0.00069033

Trading Volume

GBP 6.9
0.24%
Volume / Market Cap
0.00012582745
Market Dominance
0.0000027883987%
Market Rank
#4190

Merge Supply

Circulating Supply
87,695,631.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 54,837
9.23%

Fully Diluted
Market Cap

GBP 62,531
90.02%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.0062558639 / GBP 0.0062712028
Yesterday's Open / Close
GBP 0.0062558639 / GBP 0.0062712028
Yesterday's Change
90.04%
Yesterday's Volume
GBP 5.5590564

Merge Price History

7d Low / 7d High
GBP 0.00046077411 / GBP 0.0010056766
30d Low / 30d High
GBP 0.00059057294 / GBP 0.0062720374
90d Low / 90d High
GBP 0.00052063848 / GBP 0.0062720374
52 Week Low / 52 Week High
GBP 0.00035501493 / GBP 0.0062720374
All Time HighAug 31, 2021 (2 years ago)
GBP 0.066156
99.06%
All Time LowMay 9, 2023 (1 years ago)
GBP 0.00009015
593.10%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
7/19/2024
GBP 0.000632
GBP 0
GBP 0.006272
GBP 0.000591
7/18/2024
GBP 0.000688
GBP 0.000632
GBP 0.000774
GBP 0.000628
7/17/2024
GBP 0.000525
GBP 0.000688
GBP 0.000693
GBP 0.000525
7/16/2024
GBP 0.000703
GBP 0.000525
GBP 0.000703
GBP 0.000521
7/15/2024
GBP 0.000697
GBP 0.000703
GBP 0.000725
GBP 0.00056
7/14/2024
GBP 0.000365
GBP 0.000697
GBP 0.000701
GBP 0.000363
7/13/2024
GBP 0.000365
GBP 0.000365
GBP 0.000397
GBP 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,632
3.69%
Market CapGBP 1.31T
VolumeGBP 31.44B
2
GBP 3,495.44
2.65%
Market CapGBP 420.24B
VolumeGBP 13.1B
4
GBP 591.43
3.03%
Market CapGBP 90.91B
VolumeGBP 1.21B
5
GBP 168.08
3.09%
Market CapGBP 78.09B
VolumeGBP 2.86B
8
GBP 0.591106
7.22%
Market CapGBP 33.07B
VolumeGBP 1.88B
10
GBP 0.127208
6.57%
Market CapGBP 18.47B
VolumeGBP 882.95M

Data provided by Coingecko API

More Cryptocurrencies

4187
GBP 0.00010504
0%
Market CapGBP 55,962
VolumeGBP 2
4188
Market CapGBP 55,464
VolumeGBP 15
4189
GBP 0.00011078
0.14%
Market CapGBP 55,391
VolumeGBP 0
Market CapGBP 54,913
VolumeGBP 90
4192
GBP 0.00018817
7.66%
Market CapGBP 55,240
VolumeGBP 31

Data provided by Coingecko API