Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.000175 -97.18%
Market Cap
GBP 15,771
97.18%
Volume (24)
GBP 7
0.12%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00017459

Price Change

GBP -0.0060159418
97.18%
24h Low / 24h High
GBP 0.00017427 / GBP 0.00644415

Trading Volume

GBP 7.4
0.12%
Volume / Market Cap
0.00046920762
Market Dominance
<0.000001%
Market Rank
#8368

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 15,771.27
97.18%

Fully Diluted
Market Cap

GBP 17,458.78
97.25%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.0063392178 / GBP 0.0063470022
Yesterday's Open / Close
GBP 0.0063470022 / GBP 0.0063392178
Yesterday's Change
97.25%
Yesterday's Volume
GBP 52.317455

Merge Price History

7d Low / 7d High
GBP 0.00019594973 / GBP 0.0085532886
30d Low / 30d High
GBP 0.0002718966 / GBP 0.0063470022
90d Low / 90d High
GBP 0.00014793639 / GBP 0.0063470022
52 Week Low / 52 Week High
GBP 0.00014649358 / GBP 0.0063470022
All Time HighAug 31, 2021 (3 years ago)
GBP 0.066156
99.74%
All Time LowMay 9, 2023 (2 years ago)
GBP 0.00009015
93.89%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
5/10/2025
GBP 0.000272
GBP 0
GBP 0.006347
GBP 0.000272
5/9/2025
GBP 0.000293
GBP 0.000272
GBP 0.000313
GBP 0.00029
5/8/2025
GBP 0.000149
GBP 0.000293
GBP 0.000302
GBP 0.000149
5/7/2025
GBP 0.00015
GBP 0.000149
GBP 0.000292
GBP 0.000148
5/6/2025
GBP 0.000162
GBP 0.00015
GBP 0.000285
GBP 0.000146
5/5/2025
GBP 0.000284
GBP 0.000162
GBP 0.000286
GBP 0.00016
5/4/2025
GBP 0.000272
GBP 0.000284
GBP 0.000361
GBP 0.000185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,700
0.95%
Market CapGBP 2.08T
VolumeGBP 25.32B
2
GBP 2,520.04
4.63%
Market CapGBP 303.98B
VolumeGBP 31.77B
4
GBP 2.38
0.85%
Market CapGBP 139.21B
VolumeGBP 4.54B
5
GBP 657.57
0.79%
Market CapGBP 95.91B
VolumeGBP 1.31B
6
GBP 174.01
1.79%
Market CapGBP 90.35B
VolumeGBP 5.35B
8
GBP 0.233901
3.80%
Market CapGBP 34.88B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

8365
GBP 0.00001588
0.68%
Market CapGBP 15,884
VolumeGBP 23
8366
GBP 0.00000016
0%
Market CapGBP 15,846
VolumeGBP 34
8367
GBP 0.00000016
3.80%
Market CapGBP 15,851
VolumeGBP 1
8369
GBP 0.01576885
2.42%
Market CapGBP 15,769
VolumeGBP 85
8371
GBP 0.00001648
5.62%
Market CapGBP 15,692
VolumeGBP 466

Data provided by Coingecko API