Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.001273-82.80%
Market Cap
GBP 110,154
14.19%
Volume (24)
GBP 0
0.31%
Circulating Supply
86,409,934 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00127309

Price Change

GBP -0.0061290059
82.80%
24h Low / 24h High
GBP 0.00127268 / GBP 0.00779272

Trading Volume

GBP 0.074013
0.31%
Volume / Market Cap
<0.000001
Market Dominance
0.0000050048398%
Market Rank
#3647

Merge Supply

Circulating Supply
86,409,933.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 110,154
14.19%

Fully Diluted
Market Cap

GBP 127,478
82.80%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.0073994734 / GBP 0.0074196754
Yesterday's Open / Close
GBP 0.0074196754 / GBP 0.0073994734
Yesterday's Change
82.82%
Yesterday's Volume
GBP 17.23561

Merge Price History

7d Low / 7d High
GBP 0.00068701636 / GBP 0.0097351657
30d Low / 30d High
GBP 0.0011180741 / GBP 0.0074955122
90d Low / 90d High
GBP 0.00054198858 / GBP 0.0074955122
52 Week Low / 52 Week High
GBP 0.00054198858 / GBP 0.0074955122
All Time HighAug 31, 2021 (2 years ago)
GBP 0.066156
98.07%
All Time LowMay 9, 2023 (11 months ago)
GBP 0.00009015
1316.66%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
4/11/2024
GBP 0.001176
GBP 0
GBP 0.007496
GBP 0.001118
4/10/2024
GBP 0.006761
GBP 0.001176
GBP 0.007221
GBP 0.000542
4/9/2024
GBP 0.007182
GBP 0.006761
GBP 0.007182
GBP 0.001415
4/8/2024
GBP 0.00444
GBP 0.007182
GBP 0.007251
GBP 0.001169
4/7/2024
GBP 0.001712
GBP 0.00444
GBP 0.007227
GBP 0.001119
4/6/2024
GBP 0.00708
GBP 0.001712
GBP 0.007107
GBP 0.001129
4/5/2024
GBP 0.00718
GBP 0.00708
GBP 0.007219
GBP 0.001079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,332
0.60%
Market CapGBP 1.37T
VolumeGBP 29.4B
2
GBP 3,440.39
1.44%
Market CapGBP 413.6B
VolumeGBP 11.23B
4
GBP 610.84
1.38%
Market CapGBP 94.07B
VolumeGBP 2.52B
6
GBP 0.593159
2.14%
Market CapGBP 32.7B
VolumeGBP 1.22B
11
GBP 0.563731
2.69%
Market CapGBP 19.89B
VolumeGBP 404.27M
613
GBP 0.993021
0.56%
Market CapGBP 69.92M
VolumeGBP 2.44M

Data provided by Coingecko API

More Cryptocurrencies

3644
GBP 0.00033964
0.72%
Market CapGBP 111,672
VolumeGBP 31
3645
GBP 0.00043638
0.50%
Market CapGBP 111,371
VolumeGBP 389
3646
GBP 0.01186666
0.96%
Market CapGBP 111,187
VolumeGBP 328
3648
GBP 0.00018368
32.31%
Market CapGBP 110,146
VolumeGBP 2,935
3649
GBP 0.00000321
0%
Market CapGBP 107,775
VolumeGBP 1

Data provided by Coingecko API