Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.000442+ 71.86%
Market Cap
GBP 39,983
72.20%
Volume (24)
GBP 2
226.86%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00044188

Price Change

GBP 0.00018477
71.86%
24h Low / 24h High
GBP 0.00024746 / GBP 0.00582554

Trading Volume

GBP 2.39
226.86%
Volume / Market Cap
0.000059775405
Market Dominance
0.0000018072275%
Market Rank
#6944

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 39,983
72.20%

Fully Diluted
Market Cap

GBP 44,261
87.64%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.0019053197 / GBP 0.0052591018
Yesterday's Open / Close
GBP 0.0019053197 / GBP 0.0052591018
Yesterday's Change
87.66%
Yesterday's Volume
GBP 3.1325719

Merge Price History

7d Low / 7d High
GBP 0.00029287656 / GBP 0.0076497645
30d Low / 30d High
GBP 0.00024083705 / GBP 0.0058104792
90d Low / 90d High
GBP 0.0002380523 / GBP 0.0058104792
52 Week Low / 52 Week High
GBP 0.00022689265 / GBP 0.0059157694
All Time HighAug 31, 2021 (3 years ago)
GBP 0.066156
99.33%
All Time LowMay 9, 2023 (1 years ago)
GBP 0.00009015
390.96%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
4/1/2025
GBP 0.000241
GBP 0
GBP 0.00581
GBP 0.000241
3/31/2025
GBP 0.000241
GBP 0.000241
GBP 0.000255
GBP 0.000238
3/30/2025
GBP 0.000273
GBP 0.000241
GBP 0.000276
GBP 0.00024
3/29/2025
GBP 0.00574
GBP 0.000273
GBP 0.005779
GBP 0.00024
3/28/2025
GBP 0.000288
GBP 0.00574
GBP 0.005916
GBP 0.000246
3/27/2025
GBP 0.000257
GBP 0.000288
GBP 0.000289
GBP 0.000254
3/26/2025
GBP 0.000257
GBP 0.000257
GBP 0.000297
GBP 0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

21 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,107
2.97%
Market CapGBP 1.69T
VolumeGBP 26.99B
2
GBP 1,891.77
3.59%
Market CapGBP 228.27B
VolumeGBP 14.56B
4
GBP 2.11
1.17%
Market CapGBP 122.72B
VolumeGBP 3.59B
5
GBP 606.71
0.11%
Market CapGBP 88.51B
VolumeGBP 1.67B
6
GBP 125.59
0.85%
Market CapGBP 64.36B
VolumeGBP 3.39B
8
GBP 0.172106
3.34%
Market CapGBP 25.59B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6943
GBP 0.00000671
2.88%
Market CapGBP 39,996
VolumeGBP 1,444
6942
GBP 0.00003989
1.48%
Market CapGBP 39,972
VolumeGBP 110
6945
GBP 0.00402048
3.94%
Market CapGBP 39,918
VolumeGBP 87,378
Market CapGBP 39,840
VolumeGBP 1
6947
GBP 0.01425623
0%
Market CapGBP 39,914
VolumeGBP 14

Data provided by Coingecko API