Цена Merit Circle (MC) Текущая стоимость

Merit Circle logo
MCMerit Circle
GBP 0,087664 -6.40%
Рыночная капитализация
GBP 1,04M
6.41%
Объём (сутки)
GBP 100
0.74%
В обращении
11 906 525 MC
Дата эмиссии
-

Data provided by Coingecko API

MC Статистика цены

Merit Circle Цена сегодня

Merit Circle Цена
GBP 0,087664

Изменение цены

GBP -0,0059946978
6.40%
24ч. мин. / 24ч. макс.
GBP 0,087507 / GBP 0,094956

Объем

GBP 99,92
0.74%
Объем / Рыночная капитализация
0,000095706154
Доминирование
0,000035336711%
Рейтинг
#3671

Merit Circle Предложение

В обращении
11 906 525,341 MC
Общее предложение
11 906 525,341 MC
Максимальное предложение
11 906 525,341 MC

Merit Circle Рыночная капитализация

Рыночная капитализация
GBP 1 044 029
6.41%

Разбавленная рыночная капитализация

GBP 1 044 029
5.56%

Merit Circle Цена вчера

Вчерашняя мин. / макс цена
GBP 0,092498506 / GBP 0,093187452
Вчерашняя цена открытия / закрытия
GBP 0,092498506 / GBP 0,093187452
Вчерашнее изменение цены
5.58%
Вчерашний объем
GBP 29,97528

Merit Circle История цены

Мин. / макс цена за 7 дней
GBP 0,11658039 / GBP 0,13609
Мин. / максцена за 30 дней
GBP 0,091027803 / GBP 0,096782566
Мин. / макс цена за 90 дней
GBP 0,088094658 / GBP 0,09685731
Мин. / макс цена за 52 недели
GBP 0,086377561 / GBP 0,10122701
Исторический макс.дек. 2, 2021 (3 лет назад)
GBP 8,81
99.00%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
GBP 0,054304
61.57%

Data provided by Coingecko API

Конвертер MC GBP

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merit Circle в реальном времени (MC к GBP)

    MCGBP от TradingView

    Merit Circle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merit Circle (GBP)

    Дата
    31.08.2025
    GBP 0,091967
    GBP 0
    GBP 0,096783
    GBP 0,091967
    30.08.2025
    GBP 0,094658
    GBP 0,091967
    GBP 0,096857
    GBP 0,091028
    29.08.2025
    GBP 0,09292
    GBP 0,094658
    GBP 0,095973
    GBP 0,088298
    28.08.2025
    GBP 0,088136
    GBP 0,09292
    GBP 0,096641
    GBP 0,088095
    27.08.2025
    GBP 0,099323
    GBP 0,088136
    GBP 0,101227
    GBP 0,086378
    26.08.2025
    GBP 0,095051
    GBP 0,099323
    GBP 0,099157
    GBP 0,091266
    25.08.2025
    GBP 0,100663
    GBP 0,095051
    GBP 0,100663
    GBP 0,09451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 40 seconds

    Explore Our Other Products for MC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 448
    1.35%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,67B
    2
    GBP 4 386,63
    1.86%
    КапитализацияGBP 529,23B
    ОбъёмGBP 23,28B
    4
    GBP 2,74
    3.87%
    КапитализацияGBP 162,83B
    ОбъёмGBP 4,3B
    5
    GBP 853,28
    0.89%
    КапитализацияGBP 118,93B
    ОбъёмGBP 896,07M
    6
    GBP 197,95
    3.39%
    КапитализацияGBP 106,94B
    ОбъёмGBP 5,79B
    10
    GBP 0,20978
    4.32%
    КапитализацияGBP 31,62B
    ОбъёмGBP 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    3659
    GBP 19,27
    2.34%
    КапитализацияGBP 1,05M
    ОбъёмGBP 1 208
    3650
    GBP 0,00000248
    19.76%
    КапитализацияGBP 1,04M
    ОбъёмGBP 34 715
    3698
    GBP 0,00247275
    12.24%
    КапитализацияGBP 1,04M
    ОбъёмGBP 20 283
    3673
    GBP 0,0104071
    0%
    КапитализацияGBP 1,04M
    ОбъёмGBP 28 932
    3674
    GBP 0,106896
    5.36%
    КапитализацияGBP 1,04M
    ОбъёмGBP 6

    Data provided by Coingecko API