Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
GBP 0,098724+ 3.23%
Capitalización de Mercado
GBP 1,18M
3.26%
Volumen (24)
GBP 2606
5.48%
Suministro en circulación
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
GBP 0,098724

Price Change

GBP 0,00309244
3.23%
24h Low / 24h High
GBP 0,08853 / GBP 0,099361

Trading Volume

GBP 2605,69
5.48%
Volume / Market Cap
0,0022166011
Market Dominance
0,000044199027%
Market Rank
#3223

Merit Circle Supply

Circulating Supply
11.906.525,341 MC
Total Supply
11.906.525,341 MC
Max Supply
11.906.525,341 MC

Merit Circle Market Cap

Market Cap
GBP 1.175.534
3.26%

Fully Diluted
Market Cap

GBP 1.175.534
6.26%

Merit Circle Price Yesterday

Yesterday's Low / High
GBP 0,090064539 / GBP 0,095765273
Yesterday's Open / Close
GBP 0,090064539 / GBP 0,095765273
Yesterday's Change
6.25%
Yesterday's Volume
GBP 3106,2108

Merit Circle Price History

7d Low / 7d High
GBP 0,11073251 / GBP 0,13406687
30d Low / 30d High
GBP 0,090064539 / GBP 0,10603329
90d Low / 90d High
GBP 0,090053788 / GBP 0,10605456
52 Week Low / 52 Week High
GBP 0,087906774 / GBP 0,10605456
All Time Highdic 2, 2021 (3 years ago)
GBP 8,81
98.88%
All Time Lowfeb 14, 2025 (8 days ago)
GBP 0,085064
16.06%

Data provided by Coingecko API

MC to GBP converter

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merit Circle a British Pound en tiempo real (MC a GBP)

MCGBP by TradingView

Merit Circle Intercambios

Instant crypto to crypto exchange coming soon!

Merit Circle Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,09338
GBP 0
GBP 0,096388
GBP 0,090065
21/2/2025
GBP 0,095405
GBP 0,09338
GBP 0,106055
GBP 0,092968
20/2/2025
GBP 0,099911
GBP 0,095405
GBP 0,100809
GBP 0,09357
19/2/2025
GBP 0,102931
GBP 0,099911
GBP 0,104043
GBP 0,090054
18/2/2025
GBP 0,098999
GBP 0,102931
GBP 0,102856
GBP 0,091496
17/2/2025
GBP 0,087992
GBP 0,098999
GBP 0,101478
GBP 0,087992
16/2/2025
GBP 0,09525
GBP 0,087992
GBP 0,09525
GBP 0,087907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.342
0.11%
Capitalización de MercadoGBP 1,91T
VolumenGBP 13,12B
2
GBP 2790,9
3.83%
Capitalización de MercadoGBP 336,26B
VolumenGBP 15,26B
3
GBP 2,56
0.94%
Capitalización de MercadoGBP 148,41B
VolumenGBP 1,96B
5
GBP 665,91
1.42%
Capitalización de MercadoGBP 97,19B
VolumenGBP 958,26M
6
GBP 171,39
0.07%
Capitalización de MercadoGBP 83,71B
VolumenGBP 2,08B
8
GBP 0,244838
0.18%
Capitalización de MercadoGBP 36,25B
VolumenGBP 755,69M

Data provided by Coingecko API

Más Criptomonedas

3217
GBP 0
10.62%
Capitalización de MercadoGBP 1,18M
VolumenGBP 49.107
3220
GBP 0,00153335
1.13%
Capitalización de MercadoGBP 1,18M
VolumenGBP 188.842
3222
GBP 0,04053212
2.32%
Capitalización de MercadoGBP 1,18M
VolumenGBP 161
3224
GBP 0,01173043
0.13%
Capitalización de MercadoGBP 1,17M
VolumenGBP 51.597
3225
GBP 0,00117402
11.90%
Capitalización de MercadoGBP 1,17M
VolumenGBP 74.414

Data provided by Coingecko API