Merit Circle (MC) Valor actual

Merit Circle logo
MCMerit Circle
GBP 0,162528+ 0.14%
Capitalización de Mercado
GBP 1,93M
0.08%
Volumen (24)
GBP 1895
0.48%
Suministro en circulación
11.906.525 MC
Fecha de asunto
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
GBP 0,162528

Price Change

GBP 0,00023181
0.14%
24h Low / 24h High
GBP 0,156146 / GBP 0,166963

Trading Volume

GBP 1895,32
0.48%
Volume / Market Cap
0,0009803665
Market Dominance
0,000066635806%
Market Rank
#2926

Merit Circle Supply

Circulating Supply
11.906.525,341 MC
Total Supply
11.906.525,341 MC
Max Supply
11.906.525,341 MC

Merit Circle Market Cap

Market Cap
GBP 1.933.277
0.08%

Fully Diluted
Market Cap

GBP 1.933.277
0.03%

Merit Circle Price Yesterday

Yesterday's Low / High
GBP 0,16128904 / GBP 0,16335016
Yesterday's Open / Close
GBP 0,16128904 / GBP 0,16335016
Yesterday's Change
0.13%
Yesterday's Volume
GBP 8380,8109

Merit Circle Price History

7d Low / 7d High
GBP 0,17689241 / GBP 0,26840648
30d Low / 30d High
GBP 0,15961226 / GBP 0,17854417
90d Low / 90d High
GBP 0,14144565 / GBP 0,19033871
52 Week Low / 52 Week High
GBP 0,14144565 / GBP 0,21151477
All Time Highdic 2, 2021 (3 years ago)
GBP 8,81
98.15%
All Time Lowjun 15, 2023 (1 years ago)
GBP 0,12585
29.13%

Data provided by Coingecko API

MC to GBP converter

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merit Circle a British Pound en tiempo real (MC a GBP)

MCGBP by TradingView

Merit Circle Intercambios

Instant crypto to crypto exchange coming soon!

Merit Circle Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,166938
GBP 0
GBP 0,178544
GBP 0,161289
20/12/2024
GBP 0,160902
GBP 0,166938
GBP 0,16691
GBP 0,141446
19/12/2024
GBP 0,180186
GBP 0,160902
GBP 0,187506
GBP 0,159222
18/12/2024
GBP 0,188529
GBP 0,180186
GBP 0,190339
GBP 0,182025
17/12/2024
GBP 0,211515
GBP 0,188529
GBP 0,211515
GBP 0,192008
16/12/2024
GBP 0,19939
GBP 0,211515
GBP 0,208628
GBP 0,190042
15/12/2024
GBP 0,19891
GBP 0,19939
GBP 0,201838
GBP 0,190825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 11 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.077
1.28%
Capitalización de MercadoGBP 1,9T
VolumenGBP 40,41B
2
GBP 3324,13
0.97%
Capitalización de MercadoGBP 400,56B
VolumenGBP 22,89B
4
GBP 2,25
0.48%
Capitalización de MercadoGBP 128,85B
VolumenGBP 10,52B
5
GBP 657,76
0.74%
Capitalización de MercadoGBP 96,03B
VolumenGBP 1,12B
6
GBP 183,16
1.14%
Capitalización de MercadoGBP 87,82B
VolumenGBP 5,55B
7
GBP 0,319111
0.26%
Capitalización de MercadoGBP 47,03B
VolumenGBP 4,53B

Data provided by Coingecko API

Más Criptomonedas

2916
GBP 0,00193845
7.39%
Capitalización de MercadoGBP 1,94M
VolumenGBP 1,55M
2924
GBP 0,00203661
2.66%
Capitalización de MercadoGBP 1,94M
VolumenGBP 364.609
2919
GBP 0,00194323
1.00%
Capitalización de MercadoGBP 1,94M
VolumenGBP 9381
2927
GBP 0,00220706
7.15%
Capitalización de MercadoGBP 1,93M
VolumenGBP 25.503
2929
GBP 0,00199132
13.55%
Capitalización de MercadoGBP 1,93M
VolumenGBP 254.242

Data provided by Coingecko API