Metacade (MCADE) Valor actual

Metacade logo
MCADEMetacade
0,031519 -1.18%
Capitalización de Mercado
€55,37M
1.32%
Volumen (24)
3.724.800
0.82%
Suministro en circulación
1.756.144.800 MCADE
Fecha de asunto
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
€0,03151935

Price Change

€-0,00037499964
1.18%
24h Low / 24h High
€0,03026477 / €0,03209871

Trading Volume

€3.724.800
0.82%
Volume / Market Cap
0,06726617
Market Dominance
0,0015738691%
Market Rank
#774

Metacade Supply

Circulating Supply
1.756.144.842,087 MCADE
Total Supply
2.000.000.000 MCADE
Max Supply
2.000.000.000 MCADE

Metacade Market Cap

Market Cap
€55.374.046
1.32%

Fully Diluted
Market Cap

€63.063.188
2.07%

Metacade Price Yesterday

Yesterday's Low / High
€0,030821285 / €0,030960557
Yesterday's Open / Close
€0,030821285 / €0,030960557
Yesterday's Change
2.03%
Yesterday's Volume
€3.962.844,4

Metacade Price History

7d Low / 7d High
€0,03019185 / €0,0428201
30d Low / 30d High
€0,030821285 / €0,035423016
90d Low / 90d High
€0,02904939 / €0,039238465
52 Week Low / 52 Week High
€0,02904939 / €0,041107327
All Time Highdic 13, 2024 (9 days ago)
€0,04511826
29.96%
All Time Lowsept 20, 2024 (3 months ago)
€0,00409095
672.43%

Data provided by Coingecko API

MCADE to EUR converter

Metacade
MetacadeMCADE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Metacade a Euro en tiempo real (MCADE a EUR)

MCADEEUR by TradingView

Metacade Intercambios

Instant crypto to crypto exchange coming soon!

Metacade Histórico de Precios (EUR)

Fecha
21/12/2024
€0,03468
€0
€0,035215
€0,030821
20/12/2024
€0,033336
€0,03468
€0,035423
€0,029049
19/12/2024
€0,036214
€0,033336
€0,036657
€0,03212
18/12/2024
€0,037297
€0,036214
€0,039238
€0,036227
17/12/2024
€0,034962
€0,037297
€0,040806
€0,033007
16/12/2024
€0,036779
€0,034962
€0,037712
€0,033972
15/12/2024
€0,038869
€0,036779
€0,041107
€0,037341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 35 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.640
1.66%
Capitalización de Mercado€1,89T
Volumen€41,44B
2
3325,5
1.32%
Capitalización de Mercado€400,5B
Volumen€24,96B
4
2,24
0.07%
Capitalización de Mercado€128,13B
Volumen€10,73B
5
655,78
0.74%
Capitalización de Mercado€95,62B
Volumen€1,14B
6
182,76
0.01%
Capitalización de Mercado€87,5B
Volumen€5,69B
7
0,32
1.24%
Capitalización de Mercado€46,66B
Volumen€4,6B

Data provided by Coingecko API

Más Criptomonedas

771
0,14
0.33%
Capitalización de Mercado€55,6M
Volumen€88.028
773
0,00146517
2.60%
Capitalización de Mercado€55,57M
Volumen€859.442
775
1,39
3.71%
Capitalización de Mercado€55,47M
Volumen€16.844
Capitalización de Mercado€55,35M
Volumen€36
780
0,22
6.04%
Capitalización de Mercado€55,35M
Volumen€46,23M

Data provided by Coingecko API