Metacade (MCADE) Valor actual

Metacade logo
MCADEMetacade
0,01174+ 21.24%
Capitalización de Mercado
€20,12M
21.16%
Volumen (24)
967.370
1.15%
Suministro circulante
1.715.363.800 MCADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCADE

Precio de hoy de Metacade

Precio de Metacade
€0,01173972

Cambio de precio en

€0,00205632
21.24%
Mínimo/máximo en 24 h
€0,00961689 / €0,01187037

Volumen de trading en

€967.370
1.15%
Volumen/capitalización de mercado
0,048076213
Dominancia en el mercado
0,00057976728%
Rango en el mercado
#1236

Suministro de Metacade

Suministro circulante
1.715.363.771,98 MCADE
Suministro total
2.000.000.000 MCADE
Suministro máximo
2.000.000.000 MCADE

Capitalización de mercado de Metacade

Capitalización de Mercado
€20.121.593
21.16%

Capitalización de mercado
completamente diluida

€23.460.438
20.49%

Precio de ayer de Metacade

Mínimo/máximo de ayer
€0,0097319548 / €0,0097396526
Apertura/cierre de ayer
€0,0097396526 / €0,0097319548
Cambio de ayer
20.58%
Volumen de ayer
€799.266,12

Historial de precios de Metacade

Mínimo/máximo en 7 días
€0,010517508 / €0,013857563
Mínimo/máximo en 30 días
€0,0096185014 / €0,010236653
Mínimo/máximo en 90 días
€0,0096185014 / €0,010338471
Mínimo/máximo en 52 semanas
€0,0090272193 / €0,010455483
Máximo históricodic 13, 2024 (9 months ago)
€0,04511826
73.99%
All Time Lowsept 20, 2024 (11 months ago)
€0,00409095
186.89%

Data provided by Coingecko API

Conversor de MCADE a EUR

Metacade
MetacadeMCADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metacade a Euro en tiempo real (MCADE a EUR)

    MCADEEUR by TradingView

    Metacade Intercambios

    Instant crypto to crypto exchange coming soon!

    Metacade Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,010228
    €0
    €0,010234
    €0,009619
    9/9/2025
    €0,010177
    €0,010228
    €0,010237
    €0,010008
    8/9/2025
    €0,010306
    €0,010177
    €0,010334
    €0,010138
    7/9/2025
    €0,010262
    €0,010306
    €0,010338
    €0,010196
    6/9/2025
    €0,010254
    €0,010262
    €0,010455
    €0,010176
    5/9/2025
    €0,009279
    €0,010254
    €0,010436
    €0,009184
    4/9/2025
    €0,009836
    €0,009279
    €0,009836
    €0,009027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 27 minutes and 55 seconds

    Explore Our Other Products for MCADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.327
    0.96%
    Capitalización de Mercado€2,28T
    Volumen€44,08B
    2
    4422,65
    2.59%
    Capitalización de Mercado€533,36B
    Volumen€33,38B
    3
    3,03
    1.72%
    Capitalización de Mercado€180,43B
    Volumen€5,05B
    5
    896,03
    0.55%
    Capitalización de Mercado€124,67B
    Volumen€1,3B
    6
    226,57
    2.36%
    Capitalización de Mercado€122,68B
    Volumen€9,76B
    9
    0,25
    4.20%
    Capitalización de Mercado€37,93B
    Volumen€3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1234
    8,13
    0.02%
    Capitalización de Mercado€20,16M
    Volumen€6,25M
    Capitalización de Mercado€20,16M
    Volumen€2552
    1235
    Capitalización de Mercado€20,14M
    Volumen€229.424
    1238
    0,39
    0.58%
    Capitalización de Mercado€20,12M
    Volumen€2,74M
    Capitalización de Mercado€20,1M
    Volumen€288.812

    Data provided by Coingecko API