Metacade (MCADE) Valor real atual

Metacade logo
MCADEMetacade
0,011376 -1.48%
Capitalização de mercado
€19,62M
0.74%
Volume (24)
931 578
0.11%
Fornecimento em circulação
1 712 465 500 MCADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCADE

Metacade Preço hoje

Metacade Preço
€0,01137584

Alteração de preço

€-0,00017088632
1.48%
24h Baixo / 24h Alto
€0,0102525 / €0,01167808

Volume

€931 578
0.11%
Volume / Limite de mercado
0,04748193
Dominio de mercado
0,00057299171%
Posição de mercado
#1230

Fornecimento de Metacade

Fornecimento em circulação
1 712 465 492,98 MCADE
Fornecimento total
2 000 000 000 MCADE
Fornecimento máximo
2 000 000 000 MCADE

Metacade Capitalização de mercado

Capitalização de mercado
€19 619 632
0.74%

Totalmente diluído
Limite de mercado

€22 913 900
1.74%

Metacade Preço Ontem

Baixa / Alta de ontem
€0,011228141 / €0,011293578
Abertura / Fecho de Ontem
€0,011293578 / €0,011228141
A mudança de ontem
1.02%
Volume de ontem
€763 668,25

Histórico do preço do Metacade

7 dias Baixa / 7 dias Alta
€0,012571573 / €0,017584634
30 dias Baixa / 30 dias Alta
€0,0107408 / €0,011650156
90 dias Baixa / 90 dias Alta
€0,0107408 / €0,013931454
52 Semana Baixa / 52 Semana Alta
€0,0107408 / €0,015020601
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
€0,04511826
74.78%
Baixa de todos os temposGwen. 20, 2024 (11 meses atrás)
€0,00409095
178.11%

Data provided by Coingecko API

MCADE para EUR

Metacade
MetacadeMCADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metacade para Euro Gráfico de Preço (MCADE para EUR)

    MCADEEUR de TradingView

    Metacade Trocas

    Instant crypto to crypto exchange coming soon!

    Metacade Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,011511
    €0
    €0,01165
    €0,010741
    28/08/2025
    €0,012897
    €0,011511
    €0,012897
    €0,011136
    27/08/2025
    €0,013768
    €0,012897
    €0,013768
    €0,013017
    26/08/2025
    €0,013378
    €0,013768
    €0,013931
    €0,013241
    25/08/2025
    €0,014039
    €0,013378
    €0,015021
    €0,013243
    24/08/2025
    €0,014227
    €0,014039
    €0,01467
    €0,014004
    23/08/2025
    €0,014208
    €0,014227
    €0,014301
    €0,0139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 53 minutoss e 30 segundoss

    Explore Our Other Products for MCADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 796
    0.39%
    Capitalização de mercado€2,17T
    Volume€33,9B
    2
    4 365,11
    0.85%
    Capitalização de mercado€526,69B
    Volume€21,9B
    4
    2,81
    0.43%
    Capitalização de mercado€166,96B
    Volume€4,95B
    5
    858,41
    0.27%
    Capitalização de mercado€119,44B
    Volume€873,24M
    6
    201,19
    0.71%
    Capitalização de mercado€108,69B
    Volume€7,07B
    9
    0,22
    1.79%
    Capitalização de mercado€32,43B
    Volume€1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1227
    0,00314592
    8.47%
    Capitalização de mercado€19,66M
    Volume€157 708
    1228
    0,00217601
    2.07%
    Capitalização de mercado€19,64M
    Volume€377 138
    1229
    0,07
    2.47%
    Capitalização de mercado€19,62M
    Volume€2,28M
    Capitalização de mercado€19,51M
    Volume€200 800
    1232
    0,02
    3.24%
    Capitalização de mercado€19,51M
    Volume€1,55M

    Data provided by Coingecko API