Цена Metadium (META) Текущая стоимость

Metadium logo
METAMetadium
ETH 0,000005 -2.79%
Рыночная капитализация
ETH 7 923
2.57%
Объём (сутки)
ETH 42
8.73%
В обращении
1 716 908 700 META
Дата эмиссии
-

Data provided by Coingecko API

META Статистика цены

Metadium Цена сегодня

Metadium Цена
ETH 0,00000462

Изменение цены

ETH <0.000001
2.79%
24ч. мин. / 24ч. макс.
ETH 0,0000046 / ETH 0,0000048

Объем

ETH 42,191215
8.73%
Объем / Рыночная капитализация
0,0053251565
Доминирование
0,00089365775%
Рейтинг
#996

Metadium Предложение

В обращении
1 716 908 720 META
Общее предложение
2 000 000 000 META
Максимальное предложение
2 000 000 000 META

Metadium Рыночная капитализация

Рыночная капитализация
ETH 7 923
2.57%

Разбавленная рыночная капитализация

ETH 9 229
2.96%

Metadium Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000047454068 / ETH 0,000004765546
Вчерашняя цена открытия / закрытия
ETH 0,0000047454068 / ETH 0,000004765546
Вчерашнее изменение цены
2.85%
Вчерашний объем
ETH 43,068936

Metadium История цены

Мин. / макс цена за 7 дней
ETH 0,020784998 / ETH 0,022292498
Мин. / максцена за 30 дней
ETH 0,0000046419381 / ETH 0,0000047924825
Мин. / макс цена за 90 дней
ETH 0,0000045135235 / ETH 0,0000048197729
Мин. / макс цена за 52 недели
ETH 0,0000045135235 / ETH 0,0000052626095
Исторический макс.апр. 1, 2021 (4 лет назад)
ETH 0,00023421
98.02%
Исторический мин.авг. 14, 2025 (2 дней назад)
ETH 0,0000045
2.75%

Data provided by Coingecko API

Конвертер META ETH

Metadium
MetadiumMETA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metadium в реальном времени (META к ETH)

    METAETH от TradingView

    Metadium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metadium (ETH)

    Дата
    16.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    15.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    14.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    13.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    12.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    11.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    10.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 59 minutes undefined 16 seconds

    Explore Our Other Products for META

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 118 350
    0.77%
    КапитализацияETH 2,36T
    ОбъёмETH 19,99B
    2
    eth
    EthereumETH
    ETH 4 557
    3.84%
    КапитализацияETH 550,49B
    ОбъёмETH 23,77B
    3
    ETH 3,13
    0.61%
    КапитализацияETH 186B
    ОбъёмETH 3,26B
    5
    ETH 862,37
    4.15%
    КапитализацияETH 120,09B
    ОбъёмETH 1,26B
    6
    ETH 193,54
    4.16%
    КапитализацияETH 104,5B
    ОбъёмETH 4,14B
    10
    ETH 0,234346
    2.43%
    КапитализацияETH 35,26B
    ОбъёмETH 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    993
    ETH 0,0000308
    0.33%
    КапитализацияETH 8 013
    ОбъёмETH 1 453
    994
    ETH 0,00000791
    10.08%
    КапитализацияETH 7 948
    ОбъёмETH 90
    995
    ETH 0,00010285
    1.11%
    КапитализацияETH 7 936
    ОбъёмETH 35
    997
    ETH 0,00012468
    1.16%
    КапитализацияETH 7 926
    ОбъёмETH 590
    998
    ETH 0,00022
    3.43%
    КапитализацияETH 7 910
    ОбъёмETH 2 483

    Data provided by Coingecko API