Цена Metal DAO (MTL) Текущая стоимость

Metal DAO logo
MTLMetal DAO
BRL 3,78 -2.97%
Рыночная капитализация
BRL 325,47M
2.88%
Объём (сутки)
BRL 11 395 916
3.33%
В обращении
86 147 287 MTL
Дата эмиссии
-

Data provided by Coingecko API

MTL Статистика цены

Metal DAO Цена сегодня

Metal DAO Цена
BRL 3,78

Изменение цены

BRL -0,11567918
2.97%
24ч. мин. / 24ч. макс.
BRL 3,76 / BRL 3,91

Объем

BRL 11 395 916
3.33%
Объем / Рыночная капитализация
0,035013423
Доминирование
0,001515144%
Рейтинг
#711

Metal DAO Предложение

В обращении
86 147 287 MTL
Общее предложение
86 147 287 MTL
Максимальное предложение
0 MTL

Metal DAO Рыночная капитализация

Рыночная капитализация
BRL 325 472 770
2.88%

Разбавленная рыночная капитализация

BRL 325 472 770
2.71%

Metal DAO Цена вчера

Вчерашняя мин. / макс цена
BRL 3,8759655 / BRL 3,8908399
Вчерашняя цена открытия / закрытия
BRL 3,8759655 / BRL 3,8908399
Вчерашнее изменение цены
2.66%
Вчерашний объем
BRL 7 703 852,5

Metal DAO История цены

Мин. / макс цена за 7 дней
BRL 0,68901695 / BRL 0,74934893
Мин. / максцена за 30 дней
BRL 3,8512508 / BRL 3,900408
Мин. / макс цена за 90 дней
BRL 3,7519992 / BRL 4,0042776
Мин. / макс цена за 52 недели
BRL 3,7519992 / BRL 4,0528537
Исторический макс.июнь 21, 2018 (7 лет назад)
BRL 64,2
94.12%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,561837
572.44%

Data provided by Coingecko API

Конвертер MTL BRL

Metal DAO
Metal DAOMTL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metal DAO в реальном времени (MTL к BRL)

    MTLBRL от TradingView

    Metal DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metal DAO (BRL)

    Дата
    03.09.2025
    BRL 3,885169
    BRL 0
    BRL 3,900408
    BRL 3,851251
    02.09.2025
    BRL 3,800098
    BRL 3,885169
    BRL 3,899331
    BRL 3,800098
    01.09.2025
    BRL 3,885843
    BRL 3,800098
    BRL 3,910815
    BRL 3,751999
    31.08.2025
    BRL 3,93624
    BRL 3,885843
    BRL 4,023294
    BRL 3,921537
    30.08.2025
    BRL 3,879042
    BRL 3,93624
    BRL 3,944203
    BRL 3,865911
    29.08.2025
    BRL 4,042912
    BRL 3,879042
    BRL 4,042912
    BRL 3,833704
    28.08.2025
    BRL 3,920403
    BRL 4,042912
    BRL 4,052854
    BRL 3,917642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 1 second

    Explore Our Other Products for MTL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 858
    2.12%
    КапитализацияBRL 2,19T
    ОбъёмBRL 35,42B
    2
    BRL 4 344,95
    2.67%
    КапитализацияBRL 524,94B
    ОбъёмBRL 30,75B
    3
    BRL 2,84
    1.25%
    КапитализацияBRL 168,71B
    ОбъёмBRL 4,41B
    5
    BRL 846,4
    1.72%
    КапитализацияBRL 117,85B
    ОбъёмBRL 946,65M
    6
    BRL 205,53
    3.11%
    КапитализацияBRL 111,47B
    ОбъёмBRL 4,96B
    9
    BRL 0,21
    2.13%
    КапитализацияBRL 32,32B
    ОбъёмBRL 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    708
    BRL 0,02
    4.76%
    КапитализацияBRL 328,04M
    ОбъёмBRL 6,93M
    710
    BRL 0,09
    1.33%
    КапитализацияBRL 327,04M
    ОбъёмBRL 419 191
    709
    BRL 0,31
    6.02%
    КапитализацияBRL 326,91M
    ОбъёмBRL 79,23M
    712
    BRL 75,22
    1.14%
    КапитализацияBRL 323,82M
    ОбъёмBRL 39,97M
    КапитализацияBRL 323,02M
    ОбъёмBRL 8,75M

    Data provided by Coingecko API