Цена Metal DAO (MTL) Текущая стоимость

Metal DAO logo
MTLMetal DAO
INR 61,56 -1.44%
Рыночная капитализация
INR 5,31B
1.40%
Объём (сутки)
INR 173 193 670
3.33%
В обращении
86 147 287 MTL
Дата эмиссии
-

Data provided by Coingecko API

MTL Статистика цены

Metal DAO Цена сегодня

Metal DAO Цена
INR 61,56

Изменение цены

INR -0,90253327
1.44%
24ч. мин. / 24ч. макс.
INR 60,74 / INR 63,04

Объем

INR 173 193 670
3.33%
Объем / Рыночная капитализация
0,032642634
Доминирование
0,0015345782%
Рейтинг
#712

Metal DAO Предложение

В обращении
86 147 287 MTL
Общее предложение
86 147 287 MTL
Максимальное предложение
0 MTL

Metal DAO Рыночная капитализация

Рыночная капитализация
INR 5 305 750 400
1.40%

Разбавленная рыночная капитализация

INR 5 305 750 400
1.85%

Metal DAO Цена вчера

Вчерашняя мин. / макс цена
INR 62,633044 / INR 62,872322
Вчерашняя цена открытия / закрытия
INR 62,633044 / INR 62,872322
Вчерашнее изменение цены
1.90%
Вчерашний объем
INR 124 489 170

Metal DAO История цены

Мин. / макс цена за 7 дней
INR 0,68973108 / INR 0,74934893
Мин. / максцена за 30 дней
INR 62,005605 / INR 62,932958
Мин. / макс цена за 90 дней
INR 60,697198 / INR 65,006292
Мин. / макс цена за 52 недели
INR 60,697198 / INR 65,625839
Исторический макс.июнь 21, 2018 (7 лет назад)
INR 1 160,85
94.69%
Исторический мин.март 13, 2020 (5 лет назад)
INR 8,85
596.68%

Data provided by Coingecko API

Конвертер MTL INR

Metal DAO
Metal DAOMTL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metal DAO в реальном времени (MTL к INR)

    MTLINR от TradingView

    Metal DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metal DAO (INR)

    Дата
    03.09.2025
    INR 62,508315
    INR 0
    INR 62,932958
    INR 62,052949
    02.09.2025
    INR 61,473315
    INR 62,508315
    INR 62,812698
    INR 61,342748
    01.09.2025
    INR 63,054616
    INR 61,473315
    INR 63,285164
    INR 60,697198
    31.08.2025
    INR 63,901758
    INR 63,054616
    INR 65,315008
    INR 63,65798
    30.08.2025
    INR 62,968149
    INR 63,901758
    INR 64,025914
    INR 62,755001
    29.08.2025
    INR 65,403362
    INR 62,968149
    INR 65,492991
    INR 62,301361
    28.08.2025
    INR 63,434583
    INR 65,403362
    INR 65,625839
    INR 63,381715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 33 seconds

    Explore Our Other Products for MTL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 937
    0.46%
    КапитализацияINR 2,21T
    ОбъёмINR 36,26B
    2
    INR 4 414,38
    0.95%
    КапитализацияINR 532,95B
    ОбъёмINR 31,63B
    3
    INR 2,85
    0.38%
    КапитализацияINR 169,26B
    ОбъёмINR 4,35B
    5
    INR 848,84
    0.66%
    КапитализацияINR 118,17B
    ОбъёмINR 957,95M
    6
    INR 207,69
    1.36%
    КапитализацияINR 112,4B
    ОбъёмINR 5,52B
    9
    INR 0,216133
    0.25%
    КапитализацияINR 32,59B
    ОбъёмINR 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    709
    INR 41,15
    3.33%
    КапитализацияINR 5,33B
    ОбъёмINR 575,04M
    710
    INR 0,450862
    1.24%
    КапитализацияINR 5,33B
    ОбъёмINR 10,22M
    711
    INR 0,531073
    1.52%
    КапитализацияINR 5,31B
    ОбъёмINR 1,2M
    КапитализацияINR 5,3B
    ОбъёмINR 2,57B
    714
    INR 5,34
    9.87%
    КапитализацияINR 5,28B
    ОбъёмINR 580,92M

    Data provided by Coingecko API