Цена Metal DAO (MTL) Текущая стоимость

Metal DAO logo
MTLMetal DAO
0,598454 -1.55%
Рыночная капитализация
€51,55M
1.64%
Объём (сутки)
1 758 534
3.34%
В обращении
86 147 287 MTL
Дата эмиссии
-

Data provided by Coingecko API

MTL Статистика цены

Metal DAO Цена сегодня

Metal DAO Цена
€0,598454

Изменение цены

€-0,0094351499
1.55%
24ч. мин. / 24ч. макс.
€0,591187 / €0,613266

Объем

€1 758 534
3.34%
Объем / Рыночная капитализация
0,034110371
Доминирование
0,0015304558%
Рейтинг
#711

Metal DAO Предложение

В обращении
86 147 287 MTL
Общее предложение
86 147 287 MTL
Максимальное предложение
0 MTL

Metal DAO Рыночная капитализация

Рыночная капитализация
€51 554 232
1.64%

Разбавленная рыночная капитализация

€51 554 232
2.05%

Metal DAO Цена вчера

Вчерашняя мин. / макс цена
€0,6098777 / €0,61211341
Вчерашняя цена открытия / закрытия
€0,6098777 / €0,61211341
Вчерашнее изменение цены
2.05%
Вчерашний объем
€1 212 190,3

Metal DAO История цены

Мин. / макс цена за 7 дней
€0,68901695 / €0,74934893
Мин. / максцена за 30 дней
€0,60510155 / €0,6128258
Мин. / макс цена за 90 дней
€0,58904897 / €0,6309336
Мин. / макс цена за 52 недели
€0,58904897 / €0,64197697
Исторический макс.июнь 21, 2018 (7 лет назад)
€14,73
95.93%
Исторический мин.март 13, 2020 (5 лет назад)
€0,104847
471.41%

Data provided by Coingecko API

Конвертер MTL EUR

Metal DAO
Metal DAOMTL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metal DAO в реальном времени (MTL к EUR)

    MTLEUR от TradingView

    Metal DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metal DAO (EUR)

    Дата
    03.09.2025
    €0,61051
    €0
    €0,612826
    €0,605102
    02.09.2025
    €0,596226
    €0,61051
    €0,611926
    €0,596226
    01.09.2025
    €0,611732
    €0,596226
    €0,611732
    €0,589049
    31.08.2025
    €0,620107
    €0,611732
    €0,63393
    €0,619695
    30.08.2025
    €0,611174
    €0,620107
    €0,621441
    €0,609106
    29.08.2025
    €0,639355
    €0,611174
    €0,640062
    €0,604136
    28.08.2025
    €0,621291
    €0,639355
    €0,641977
    €0,620877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 43 minutes undefined 48 seconds

    Explore Our Other Products for MTL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 930
    0.32%
    Капитализация€2,21T
    Объём€35,95B
    2
    4 411,31
    0.88%
    Капитализация€532,37B
    Объём€32,07B
    3
    2,84
    0.25%
    Капитализация€169,16B
    Объём€4,35B
    5
    848,94
    0.53%
    Капитализация€118,15B
    Объём€975,95M
    6
    208,07
    1.07%
    Капитализация€112,63B
    Объём€5,21B
    9
    0,22
    0.02%
    Капитализация€32,63B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€52,09M
    Объём€23,56M
    709
    0,0028877
    4.79%
    Капитализация€51,91M
    Объём€1,09M
    710
    0,01
    2.72%
    Капитализация€51,82M
    Объём€11 219
    Капитализация€51,42M
    Объём€1,44M
    713
    0,05
    5.60%
    Капитализация€51,42M
    Объём€512 642

    Data provided by Coingecko API